Tour v309
GSHD
GOOSEHEAD INS INC A
$53.54 +1.10%
(7/9 18:33) ◀
|
Friday, July 10, 2026 (6:34pm)
January 2026
|
▶ (7/13 18:33)
◀ 7/10 18:34 ▶

Option Volume

Detail
ℹ
Current (07/10) 5
Calls: -- (0%)
Puts: 5 (100%)
Prior (07/09) 36
Calls: 28 (78%)
Puts: 8 (22%)
Current vs Prior -86.11%
Calls: -100.00% (Calls)
Puts: -37.50% (Puts)
Prior 7-Day Total 576
Calls: 508 (88%)
Puts: 68 (12%)
Prior 7-Day Average 82
Calls: 72 (88%)
Puts: 9 (12%)
Current vs Prior 7-Day Avg -93.92%
Calls: -100.00%
Puts: -48.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $705
Calls: -- (0%)
Puts: $705 (100%)
Prior (07/09) $15.6K
Calls: $14.1K (91%)
Puts: $1.5K (9%)
Current vs Prior -95.48%
Calls: -100.00%
Puts: -52.24%
Prior 7-Day Total $617.4K
Calls: $593.3K (96%)
Puts: $24.1K (4%)
Prior 7-Day Average $88.2K
Calls: $84.8K (96%)
Puts: $3.4K (4%)
Current vs Prior 7-Day Avg -99.20%
Calls: -100.00%
Puts: -79.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.00
Prior (07/09) 0.29
Current vs Prior +250.00%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +105.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 5
Calls: -- (0%)
Puts: 5 (100%)
Prior (07/09) 155
Calls: 153 (99%)
Puts: 2 (1%)
Current vs Prior -96.77%
Prior 7-Day Total 1,394
Calls: 1,267 (91%)
Puts: 127 (9%)
Prior 7-Day Average 199
Calls: 181 (85%)
Puts: 31 (15%)
Current vs Prior 7-Day Avg -97.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.02% | 19.29%9.02% | 19.29%
Prior 9.63% | 19.17%9.63% | 19.17%
Current vs Prior -6.32% | +0.67%-6.32% | +0.67%
Prior 7-Day Avg 9.88% | 20.11%9.11% | 19.36%
Current vs 7-Day Avg -8.69% | -4.05%-0.97% | -0.33%
Prior 7-Day Eod 9.63% | 19.17%-- | --
Current vs 7-Day Eod -6.32% | +0.67%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.80% | 56.40%
Calls: 47.04% | 44.71%
Puts: 54.55% | 68.09%
Prior 50.80% | 56.40%
Calls: 47.04% | 44.71%
Puts: 54.55% | 68.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.80% | 56.40%
Calls: 47.04% | 44.71%
Puts: 54.55% | 68.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($705) vs calls (--). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 86% vs prior. P/C ratio rising 250% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 4)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.001.60$0.80200.0%40.225
$50.00Aug 212.505.20$3.8570.1%10.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.2%, max 2.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2180.0%78.3%2.2%55

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.05, cheapest $3.05)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$3.0580.0%78.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 71 vol/day, 53 traded recently)

GSHD averages only 71 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$2.65$6.50$4.58$3.40 07/02$1.20–$6.60$3.40--
$55.00Sep 18$5.10$7.30$6.20$4.30 07/01$0.95–$7.85$5.10--
$55.00Dec 18$7.30$11.30$9.30$7.50 07/01$1.83–$10.75$7.50--
$50.00Aug 21$5.40$8.70$7.05$4.60 06/30$1.40–$9.60$5.40--
$50.00Sep 18$6.50$10.50$8.50$5.70 07/01$1.65–$10.40$6.50--
$50.00Dec 18$9.80$13.80$11.80$11.00 07/02$2.43–$13.65$11.00--
$60.00Sep 18$2.95$5.30$4.13$3.40 07/02$0.88–$4.50$3.40--
$60.00Dec 18$5.50$9.40$7.45$3.20 05/08$1.45–$8.40$5.50--
$45.00Jul 17$7.30$11.00$9.15$6.85 07/02$0.85–$12.05$7.30--
$45.00Aug 21$9.00$12.90$10.95$8.60 07/02$2.13–$13.05$9.00--
$45.00Sep 18$11.10$13.00$12.05$10.00 07/02$2.20–$13.35$11.10--
$45.00Dec 18$12.70$16.80$14.75$10.00 06/26$3.73–$16.90$12.70--
$65.00Dec 18$3.50$7.20$5.35$5.00 07/02$1.35–$6.75$5.00--
$40.00Jul 17$12.20$15.90$14.05$4.30 06/25$1.27–$16.65$12.20--
$40.00Sep 18$13.70$17.60$15.65$7.90 06/24$3.15–$18.20$13.70--
$35.00Jul 17$16.80$20.40$18.60$2.90 06/18$3.00–$21.65$16.80--
$35.00Sep 18$18.00$21.80$19.90$5.60 05/29$5.35–$22.65$18.00--
$35.00Dec 18$19.90$23.80$21.85$8.30 06/09$7.05–$24.25$19.90--
$75.00Sep 18$0.00$2.45$1.23$1.00 05/14$0.73–$1.60$1.00--
$30.00Jul 17$22.00$25.30$23.65$8.17 06/11$5.85–$26.70$22.00--
$30.00Sep 18$22.80$26.50$24.65$21.05 07/01$8.15–$27.45$22.80--
$80.00Sep 18$0.00$2.50$1.25$1.24 06/11$0.50–$1.45$1.24--
$25.00Sep 18$27.40$31.30$29.35$25.78 07/01$11.95–$32.35$27.40--
$25.00Dec 18$28.10$31.90$30.00$15.71 06/11$13.00–$32.70$28.10--
$85.00Sep 18$0.00$2.20$1.10$0.20 06/03$0.55–$1.27$0.20--
$20.00Jul 17$31.60$35.30$33.45$17.85 06/05$15.30–$36.80$31.60--
$110.00Sep 18$0.00$2.15$1.08$0.09 05/14$0.80–$1.20$0.09--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Sep 18$6.20$8.60$7.40$8.30 07/01$5.75–$20.20$7.40--
$50.00Aug 21$2.50$5.20$3.85$4.80 07/01$2.35–$14.25$3.85--
$50.00Sep 18$2.15$6.40$4.28$13.35 06/16$3.43–$15.90$4.28--
$50.00Dec 18$4.90$9.40$7.15$9.50 06/29$6.05–$16.60$7.15--
$50.00Jul 17$0.00$1.60$0.80--$0.80–$0.80—--5
$60.00Sep 18$7.40$11.50$9.45$11.80 07/01$7.95–$25.45$9.45--
$45.00Jul 17$0.00$2.45$1.23$1.70 06/26$0.78–$10.35$1.23--
$45.00Aug 21$1.00$3.80$2.40$2.00 07/02$2.20–$10.20$2.00--
$45.00Sep 18$0.40$4.60$2.50$5.80 06/25$2.20–$11.45$2.50--
$45.00Dec 18$3.00$7.40$5.20$5.50 07/01$4.50–$12.85$5.20--
$65.00Dec 18$13.70$17.90$15.80$18.69 07/01$14.30–$30.20$15.80--
$40.00Jul 17$0.05$2.30$1.17$1.70 06/26$0.28–$5.85$1.17--
$40.00Sep 18$0.05$3.30$1.67$2.25 07/01$1.60–$7.95$1.67--
$40.00Dec 18$1.55$5.80$3.68$3.70 07/02$3.28–$9.45$3.68--
$35.00Jul 17$0.00$2.20$1.10$0.19 07/02$0.23–$3.25$0.19--
$35.00Sep 18$0.00$3.10$1.55$3.50 06/15$1.08–$5.10$1.55--
$30.00Jul 17$0.00$0.95$0.48$0.94 06/15$0.48–$1.65$0.48--
$30.00Sep 18$0.00$2.30$1.15$1.00 06/26$0.70–$2.98$1.00--
$30.00Dec 18$0.10$3.80$1.95$2.00 06/26$1.60–$4.05$1.95--
$25.00Jul 17$0.00$2.15$1.08$1.17 06/11$0.57–$1.23$1.08--
$25.00Sep 18$0.00$2.50$1.25$1.15 05/13$0.90–$1.73$1.15--
$25.00Dec 18$0.00$3.10$1.55$1.20 06/30$1.43–$2.55$1.20--
$22.50Jul 17$0.00$2.15$1.08$1.09 06/11$0.48–$1.13$1.08--
$22.50Sep 18$0.00$2.15$1.08$0.75 05/20$0.88–$1.55$0.75--
$22.50Dec 18$0.00$2.75$1.38$0.95 06/30$0.68–$2.17$0.95--
$20.00Sep 18$0.00$2.35$1.18$0.55 05/20$0.85–$1.45$0.55--
$20.00Dec 18$0.00$2.55$1.27$0.75 06/30$0.78–$1.73$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 5
Put/Call Ratio 1.00
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 28
Total Puts 8
Put/Call Ratio 0.29
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 508
Total Puts 68
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All