Tour v325
GSHD
GOOSEHEAD INS INC A
$54.87 +2.48%
(7/10 18:34) ◀
|
Monday, July 13, 2026 (6:33pm)
January 2026
|
▶ (7/14 18:58)
◀ 7/13 18:33 ▶

Option Volume

Detail
ℹ
Current (07/13) 36
Calls: 22 (61%)
Puts: 14 (39%)
Prior (07/10) 5
Calls: 28 (78%)
Puts: 8 (22%)
Current vs Prior +620.00%
Calls: -21.43% (Calls)
Puts: +75.00% (Puts)
Prior 7-Day Total 574
Calls: 506 (88%)
Puts: 68 (12%)
Prior 7-Day Average 82
Calls: 72 (88%)
Puts: 9 (12%)
Current vs Prior 7-Day Avg -56.10%
Calls: -69.57%
Puts: +44.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $25.5K
Calls: $15.6K (61%)
Puts: $9.9K (39%)
Prior (07/10) $705
Calls: $14.1K (95%)
Puts: $705 (5%)
Current vs Prior +3514.04%
Calls: +10.59%
Puts: +1301.42%
Prior 7-Day Total $615.2K
Calls: $592.2K (96%)
Puts: $23.0K (4%)
Prior 7-Day Average $87.9K
Calls: $84.6K (96%)
Puts: $3.3K (4%)
Current vs Prior 7-Day Avg -71.01%
Calls: -81.56%
Puts: +200.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.64
Prior (07/10) 1.00
Current vs Prior -36.36%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +133.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 82
Calls: 60 (73%)
Puts: 22 (27%)
Prior (07/10) 5
Calls: -- (0%)
Puts: 5 (100%)
Current vs Prior +1540.00%
Prior 7-Day Total 1,389
Calls: 1,257 (90%)
Puts: 132 (10%)
Prior 7-Day Average 198
Calls: 209 (89%)
Puts: 26 (11%)
Current vs Prior 7-Day Avg -58.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.71% | 18.86%6.71% | 18.86%
Prior 9.02% | 19.29%9.02% | 19.29%
Current vs Prior -25.66% | -2.23%-25.66% | -2.23%
Prior 7-Day Avg 9.44% | 19.93%9.09% | 19.35%
Current vs 7-Day Avg -28.93% | -5.34%-26.23% | -2.49%
Prior 7-Day Eod 9.02% | 19.29%9.02% | 19.29%
Current vs 7-Day Eod -25.66% | -2.23%-25.66% | -2.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.80% | 56.40%
Calls: 47.04% | 44.71%
Puts: 54.55% | 68.09%
Prior 50.80% | 56.40%
Calls: 47.04% | 44.71%
Puts: 54.55% | 68.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.80% | 56.40%
Calls: 47.04% | 44.71%
Puts: 54.55% | 68.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($15.6K). Massive premium surge with dollar volume up 3514% vs prior. Unusually high activity with volume up 620% vs prior - elevated interest. Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.303.80$3.0549.2%10.38--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.001.50$0.75200.0%10.104
$50.00Jul 170.001.70$0.85200.0%10.212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.65, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$40.001:2Jul 17-$0.65$9.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.19%, avg 4.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$2.300.389.3%4.19%13.54%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 64 vol/day, 60 traded recently)

GSHD averages only 64 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 09-18 call last traded $4.30 on 07/01 (now $5.80/$7.90) — try a limit near $5.80. Also watch the $60.00 09-18 call last traded $4.40 on 07/07 (now $2.65/$5.20) — try a limit near $3.93. Most tradeable put: the $55.00 12-18 put last traded $9.64 on 07/07 (now $8.00/$10.50) — try a limit near $9.25.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$3.30$6.80$5.05$4.25 07/09$1.20–$6.60$4.25--
$55.00Sep 18$5.80$7.90$6.85$4.30 07/01$0.95–$7.85$5.8052
$55.00Dec 18$8.10$11.00$9.55$7.50 07/01$1.83–$10.75$8.10--
$50.00Aug 21$6.70$9.60$8.15$4.60 06/30$1.40–$9.60$6.70--
$50.00Sep 18$7.90$10.40$9.15$8.93 07/07$1.65–$10.40$8.93--
$50.00Dec 18$10.80$13.30$12.05$10.20 07/06$2.43–$13.65$10.80--
$60.00Aug 21$2.30$3.80$3.05$3.70 07/08$2.33–$3.85$3.05--
$60.00Sep 18$2.65$5.20$3.93$4.40 07/07$0.88–$4.50$3.938
$60.00Dec 18$5.90$8.90$7.40$6.60 07/09$1.45–$8.40$6.60--
$45.00Jul 17$8.50$10.80$9.65$7.95 07/06$0.85–$12.05$8.50--
$45.00Aug 21$10.10$12.80$11.45$8.60 07/02$2.13–$13.05$10.10--
$45.00Sep 18$12.00$13.00$12.50$11.40 07/09$2.20–$13.35$12.00--
$45.00Dec 18$14.20$16.20$15.20$10.00 06/26$3.73–$16.90$14.20--
$65.00Sep 18$0.35$3.50$1.93$2.40 07/07$1.02–$2.75$1.93--
$65.00Dec 18$3.60$7.10$5.35$5.00 07/02$1.35–$6.75$5.00--
$40.00Jul 17$13.60$15.80$14.70$12.70 07/06$1.27–$16.65$13.60--
$40.00Sep 18$15.00$18.20$16.60$17.80 07/08$3.15–$18.20$16.60--
$35.00Jul 17$18.30$20.90$19.60$2.90 06/18$3.00–$21.65$18.30--
$35.00Sep 18$19.30$22.50$20.90$5.60 05/29$5.35–$22.65$19.30--
$35.00Dec 18$20.60$23.40$22.00$8.30 06/09$7.05–$24.25$20.60--
$75.00Sep 18$0.00$2.90$1.45$1.20 07/08$0.73–$1.60$1.20--
$30.00Jul 17$22.90$26.90$24.90$8.17 06/11$5.85–$26.70$22.90--
$30.00Sep 18$23.60$27.20$25.40$21.05 07/01$8.15–$27.45$23.60--
$80.00Sep 18$0.00$2.60$1.30$1.24 06/11$0.50–$1.45$1.24--
$25.00Sep 18$28.40$32.00$30.20$25.78 07/01$11.95–$32.35$28.40--
$25.00Dec 18$28.80$32.70$30.75$15.71 06/11$13.00–$32.70$28.80--
$85.00Sep 18$0.00$2.45$1.23$0.20 06/03$0.55–$1.25$0.20--
$20.00Jul 17$32.90$36.90$34.90$17.85 06/05$15.30–$36.80$32.90--
$110.00Sep 18$0.00$2.25$1.13$0.09 05/14$0.80–$1.20$0.09--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$3.20$7.40$5.30$4.00 07/08$4.45–$19.10$4.00--
$55.00Sep 18$5.50$8.30$6.90$8.30 07/01$5.75–$20.20$6.90--
$55.00Dec 18$8.00$10.50$9.25$9.64 07/07$8.70–$20.80$9.255
$50.00Jul 17$0.00$1.70$0.85$0.75 07/10$0.80–$14.75$0.752
$50.00Aug 21$1.65$5.00$3.33$3.29 07/10$2.35–$14.25$3.29--
$50.00Sep 18$2.75$5.60$4.18$13.35 06/16$3.43–$15.90$4.18--
$50.00Dec 18$5.10$7.90$6.50$9.50 06/29$6.05–$16.60$6.50--
$60.00Sep 18$7.50$10.10$8.80$11.80 07/01$7.95–$25.45$8.80--
$45.00Jul 17$0.00$2.50$1.25$1.70 06/26$0.78–$10.35$1.25--
$45.00Aug 21$1.00$3.90$2.45$2.00 07/07$2.20–$10.20$2.00--
$45.00Sep 18$1.05$3.90$2.48$5.80 06/25$2.20–$11.45$2.48--
$45.00Dec 18$3.10$5.70$4.40$5.50 07/01$4.40–$12.85$4.404
$65.00Dec 18$13.60$16.40$15.00$18.69 07/01$14.30–$30.20$15.00--
$40.00Jul 17$0.00$1.50$0.75$0.20 07/08$0.28–$5.85$0.204
$40.00Aug 21$0.00$2.70$1.35$1.00 07/07$1.33–$6.45$1.00--
$40.00Sep 18$0.05$3.40$1.73$2.25 07/01$1.60–$7.95$1.73--
$40.00Dec 18$1.60$4.50$3.05$3.70 07/02$3.05–$9.45$3.057
$35.00Jul 17$0.00$2.20$1.10$0.19 07/02$0.23–$3.25$0.19--
$35.00Sep 18$0.00$3.00$1.50$1.11 07/07$1.08–$5.10$1.11--
$35.00Dec 18$0.55$3.70$2.13$2.15 07/09$2.13–$6.60$2.13--
$30.00Jul 17$0.00$0.95$0.48$0.94 06/15$0.48–$1.55$0.48--
$30.00Sep 18$0.00$2.60$1.30$0.58 07/07$0.70–$2.98$0.58--
$30.00Dec 18$0.00$3.30$1.65$2.00 06/26$1.60–$4.05$1.65--
$25.00Jul 17$0.00$2.15$1.08$1.17 06/11$0.57–$1.23$1.08--
$25.00Sep 18$0.00$2.40$1.20$1.15 05/13$0.90–$1.73$1.15--
$25.00Dec 18$0.15$2.95$1.55$1.20 06/30$1.43–$2.17$1.20--
$22.50Jul 17$0.00$2.15$1.08$1.09 06/11$0.63–$1.13$1.08--
$22.50Sep 18$0.00$2.35$1.18$0.75 05/20$0.88–$1.55$0.75--
$22.50Dec 18$0.05$2.75$1.40$2.20 07/06$0.68–$2.17$1.40--
$20.00Sep 18$0.00$2.30$1.15$0.55 05/20$0.85–$1.45$0.55--
$20.00Dec 18$0.00$2.55$1.27$1.93 07/08$0.78–$1.65$1.27--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 14
Put/Call Ratio 0.64
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 28
Total Puts 8
Put/Call Ratio 1.00
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 506
Total Puts 68
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All