Tour v334
GSHD
GOOSEHEAD INS INC A
$50.30 -8.33%
$51.15 (+1.69%)🌙
as of 07/14 06:58 PM
(7/13 18:33) ◀
|
Tuesday, July 14, 2026 (6:58pm)
January 2026
|
▶ (7/15 18:41)
◀ 7/14 18:58 ▶

Option Volume

Detail
ℹ
Current (07/14) 27
Calls: 26 (96%)
Puts: 1 (4%)
Prior (07/13) 36
Calls: 22 (61%)
Puts: 14 (39%)
Current vs Prior -25.00%
Calls: +18.18% (Calls)
Puts: -92.86% (Puts)
Prior 7-Day Total 481
Calls: 412 (86%)
Puts: 69 (14%)
Prior 7-Day Average 68
Calls: 58 (86%)
Puts: 9 (14%)
Current vs Prior 7-Day Avg -60.71%
Calls: -55.83%
Puts: -89.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $6.9K
Calls: $6.5K (94%)
Puts: $388 (6%)
Prior (07/13) $25.5K
Calls: $15.6K (61%)
Puts: $9.9K (39%)
Current vs Prior -73.07%
Calls: -58.50%
Puts: -96.07%
Prior 7-Day Total $518.7K
Calls: $494.4K (95%)
Puts: $24.3K (5%)
Prior 7-Day Average $74.1K
Calls: $70.6K (95%)
Puts: $3.5K (5%)
Current vs Prior 7-Day Avg -90.74%
Calls: -90.83%
Puts: -88.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.04
Prior (07/13) 0.64
Current vs Prior -93.96%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -88.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 63
Calls: 63 (100%)
Puts: -- (0%)
Prior (07/13) 82
Calls: 60 (73%)
Puts: 22 (27%)
Current vs Prior -23.17%
Prior 7-Day Total 947
Calls: 798 (84%)
Puts: 149 (16%)
Prior 7-Day Average 135
Calls: 133 (82%)
Puts: 29 (18%)
Current vs Prior 7-Day Avg -53.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.52% | 19.09%6.52% | 19.09%
Prior 6.71% | 18.86%6.71% | 18.86%
Current vs Prior -2.77% | +1.18%-2.77% | +1.18%
Prior 7-Day Avg 8.88% | 19.68%8.69% | 19.26%
Current vs 7-Day Avg -26.53% | -3.05%-25.00% | -0.93%
Prior 7-Day Eod 6.71% | 18.86%6.71% | 18.86%
Current vs 7-Day Eod -2.77% | +1.18%-2.77% | +1.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.80% | 56.40%
Calls: 47.04% | 44.71%
Puts: 54.55% | 68.09%
Prior 50.80% | 56.40%
Calls: 47.04% | 44.71%
Puts: 54.55% | 68.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.80% | 56.40%
Calls: 47.04% | 44.71%
Puts: 54.55% | 68.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($6.5K) vs puts ($388). Light premium activity with dollar volume down 73% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (26 calls vs 1 puts). P/C ratio dropping 94% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 16, top 16)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.454.30$2.8899.0%160.4026
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.88%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$1.450.409.3%2.88%12.23%1626

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 64 vol/day, 60 traded recently)

GSHD averages only 64 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 12-18 call last traded $7.50 on 07/01 (now $5.70/$8.90) — try a limit near $7.30. Also watch the $50.00 09-18 call last traded $8.93 on 07/07 (now $5.10/$8.00) — try a limit near $6.55; the $55.00 08-21 call last traded $4.25 on 07/09 (now $1.45/$4.30) — try a limit near $2.88.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$3.70$6.60$5.15$4.60 06/30$1.40–$9.60$4.60--
$50.00Sep 18$5.10$8.00$6.55$8.93 07/07$1.65–$10.40$6.5515
$50.00Dec 18$7.80$11.50$9.65$10.20 07/06$2.43–$13.65$9.65--
$55.00Aug 21$1.45$4.30$2.88$4.25 07/09$1.20–$6.60$2.8826
$55.00Sep 18$3.30$5.30$4.30$4.30 07/01$0.95–$7.85$4.30--
$55.00Dec 18$5.70$8.90$7.30$7.50 07/01$1.83–$10.75$7.303
$45.00Jul 17$4.10$7.50$5.80$7.95 07/06$0.85–$12.05$5.80--
$45.00Aug 21$6.80$9.60$8.20$8.60 07/02$2.13–$13.05$8.20--
$45.00Sep 18$7.70$11.30$9.50$11.40 07/09$2.20–$13.35$9.50--
$45.00Dec 18$10.80$13.60$12.20$10.00 06/26$3.73–$16.90$10.80--
$60.00Aug 21$0.75$3.40$2.08$3.70 07/08$2.08–$3.85$2.08--
$60.00Sep 18$1.05$3.60$2.33$4.40 07/07$0.88–$4.50$2.33--
$60.00Dec 18$4.00$7.50$5.75$6.60 07/09$1.45–$8.40$5.75--
$40.00Jul 17$8.30$12.40$10.35$12.70 07/06$1.27–$16.65$10.35--
$40.00Sep 18$10.90$14.90$12.90$17.80 07/08$3.15–$18.20$12.90--
$65.00Sep 18$0.00$3.40$1.70$2.40 07/07$1.02–$2.75$1.70--
$65.00Dec 18$2.40$6.10$4.25$5.00 07/02$1.35–$6.75$4.25--
$35.00Jul 17$13.30$17.50$15.40$2.90 06/18$3.00–$21.65$13.30--
$35.00Sep 18$15.50$18.90$17.20$5.60 05/29$5.35–$22.65$15.50--
$35.00Dec 18$16.90$20.80$18.85$8.30 06/09$7.05–$24.25$16.90--
$30.00Jul 17$18.50$22.50$20.50$8.17 06/11$5.85–$26.70$18.50--
$30.00Sep 18$19.40$23.30$21.35$21.05 07/01$8.15–$27.45$21.05--
$75.00Sep 18$0.25$0.95$0.60$1.20 07/08$0.60–$1.60$0.6019
$25.00Sep 18$24.80$27.90$26.35$25.78 07/01$11.95–$32.35$25.78--
$25.00Dec 18$25.00$28.80$26.90$15.71 06/11$13.00–$32.70$25.00--
$80.00Sep 18$0.05$1.35$0.70$1.24 06/11$0.50–$1.45$0.70--
$20.00Jul 17$28.20$32.30$30.25$17.85 06/05$15.30–$36.80$28.20--
$85.00Sep 18$0.00$2.05$1.02$0.20 06/03$0.55–$1.25$0.20--
$110.00Sep 18$0.00$2.20$1.10$0.09 05/14$0.80–$1.20$0.09--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.00$2.75$1.38$0.75 07/10$0.80–$14.75$0.75--
$50.00Aug 21$3.00$5.90$4.45$3.29 07/10$2.35–$14.25$3.29--
$50.00Sep 18$4.20$7.10$5.65$13.35 06/16$3.43–$15.90$5.65--
$50.00Dec 18$6.50$9.60$8.05$9.50 06/29$6.05–$16.60$8.05--
$55.00Aug 21$6.40$8.00$7.20$4.00 07/08$4.45–$19.10$6.40--
$55.00Sep 18$7.50$9.70$8.60$8.30 07/01$5.75–$20.20$8.30--
$55.00Dec 18$8.90$12.30$10.60$9.64 07/07$8.70–$20.80$9.64--
$45.00Jul 17$0.00$2.15$1.08$1.70 06/26$0.78–$10.35$1.08--
$45.00Aug 21$1.10$3.90$2.50$2.00 07/07$2.20–$10.20$2.00--
$45.00Sep 18$2.20$4.90$3.55$5.80 06/25$2.20–$11.45$3.55--
$45.00Dec 18$3.80$7.50$5.65$5.50 07/01$4.40–$12.85$5.50--
$60.00Sep 18$9.70$13.10$11.40$11.80 07/01$7.95–$25.45$11.40--
$40.00Jul 17$0.00$2.15$1.08$0.20 07/08$0.28–$5.85$0.20--
$40.00Aug 21$0.65$1.65$1.15$1.00 07/07$1.15–$6.45$1.00--
$40.00Sep 18$0.35$3.80$2.07$2.25 07/01$1.60–$7.95$2.07--
$40.00Dec 18$2.45$5.30$3.88$3.70 07/02$3.05–$9.45$3.70--
$65.00Dec 18$15.60$19.60$17.60$18.69 07/01$14.30–$30.20$17.60--
$35.00Jul 17$0.00$2.15$1.08$0.19 07/02$0.23–$3.25$0.19--
$35.00Sep 18$0.00$3.20$1.60$1.11 07/07$1.08–$5.10$1.11--
$35.00Dec 18$1.20$4.10$2.65$2.15 07/09$2.13–$6.60$2.15--
$30.00Jul 17$0.00$0.95$0.48$0.94 06/15$0.48–$1.48$0.48--
$30.00Sep 18$0.00$2.65$1.33$0.58 07/07$0.70–$2.98$0.58--
$30.00Dec 18$0.30$3.50$1.90$2.00 06/26$1.60–$4.05$1.90--
$25.00Jul 17$0.00$2.15$1.08$1.17 06/11$0.57–$1.23$1.08--
$25.00Sep 18$0.00$2.40$1.20$1.15 05/13$0.90–$1.73$1.15--
$25.00Dec 18$0.00$3.00$1.50$1.20 06/30$1.43–$2.17$1.20--
$22.50Jul 17$0.00$2.15$1.08$1.09 06/11$0.63–$1.13$1.08--
$22.50Sep 18$0.00$2.35$1.18$0.75 05/20$0.88–$1.55$0.75--
$22.50Dec 18$0.00$2.75$1.38$2.20 07/06$0.68–$2.17$1.38--
$20.00Sep 18$0.00$2.30$1.15$0.55 05/20$0.85–$1.45$0.55--
$20.00Dec 18$0.00$2.55$1.27$1.93 07/08$0.78–$1.65$1.27--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 1
Put/Call Ratio 0.04
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 14
Put/Call Ratio 0.64
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 412
Total Puts 69
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All