Tour v340
GSHD
GOOSEHEAD INS INC A
$51.65 +2.68%
(7/14 18:58) ◀
|
Wednesday, July 15, 2026 (6:41pm)
January 2026
|
▶ (7/16 18:33)
◀ 7/15 18:41 ▶

Option Volume

Detail
ℹ
Current (07/15) 40
Calls: 40 (100%)
Puts: -- (0%)
Prior (07/14) 27
Calls: 26 (96%)
Puts: 1 (4%)
Current vs Prior +48.15%
Calls: +53.85% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 431
Calls: 371 (86%)
Puts: 60 (14%)
Prior 7-Day Average 61
Calls: 53 (86%)
Puts: 8 (14%)
Current vs Prior 7-Day Avg -35.03%
Calls: -24.53%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $11.5K
Calls: $11.5K (100%)
Puts: -- (0%)
Prior (07/14) $6.9K
Calls: $6.5K (94%)
Puts: $388 (6%)
Current vs Prior +66.94%
Calls: +76.95%
Puts: -100.00%
Prior 7-Day Total $457.8K
Calls: $436.4K (95%)
Puts: $21.4K (5%)
Prior 7-Day Average $65.4K
Calls: $62.3K (95%)
Puts: $3.1K (5%)
Current vs Prior 7-Day Avg -82.49%
Calls: -81.63%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) --
Prior (07/14) 0.04
Current vs Prior -100.00%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 26
Calls: 26 (100%)
Puts: -- (0%)
Prior (07/14) 63
Calls: 63 (100%)
Puts: -- (0%)
Current vs Prior -58.73%
Prior 7-Day Total 1,003
Calls: 854 (85%)
Puts: 149 (15%)
Prior 7-Day Average 143
Calls: 142 (83%)
Puts: 29 (17%)
Current vs Prior 7-Day Avg -81.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.26% | 18.30%7.26% | 18.30%
Prior 6.52% | 19.09%6.52% | 19.09%
Current vs Prior +11.34% | -4.14%+11.34% | -4.14%
Prior 7-Day Avg 8.38% | 19.24%8.38% | 19.24%
Current vs 7-Day Avg -13.40% | -4.90%-13.40% | -4.90%
Prior 7-Day Eod 6.52% | 19.09%6.52% | 19.09%
Current vs 7-Day Eod +11.34% | -4.14%+11.34% | -4.14%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.80% | 56.40%
Calls: 47.04% | 44.71%
Puts: 54.55% | 68.09%
Prior 50.80% | 56.40%
Calls: 47.04% | 44.71%
Puts: 54.55% | 68.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.80% | 56.40%
Calls: 47.04% | 44.71%
Puts: 54.55% | 68.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($11.5K) vs puts (--). Elevated premium activity with dollar volume up 67% vs prior. Declining open interest (down 59%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 8, top 8)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.855.40$3.6397.8%80.45--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.58%, avg 3.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$1.850.456.5%3.58%10.07%8--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 64 vol/day, 60 traded recently)

GSHD averages only 64 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 09-18 call last traded $1.20 on 07/08 (now $0.50/$1.30) — try a limit near $0.90.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$3.40$7.90$5.65$4.60 06/30$1.40–$9.60$4.60--
$50.00Sep 18$4.70$8.90$6.80$8.93 07/07$1.65–$10.40$6.80--
$50.00Dec 18$8.10$12.20$10.15$10.20 07/06$2.43–$13.65$10.15--
$55.00Aug 21$1.85$5.40$3.63$4.25 07/09$1.20–$6.60$3.63--
$55.00Sep 18$3.90$5.50$4.70$4.30 07/01$0.95–$7.85$4.30--
$55.00Dec 18$6.60$9.50$8.05$7.50 07/01$1.83–$10.75$7.50--
$45.00Jul 17$5.20$8.60$6.90$7.95 07/06$0.85–$12.05$6.90--
$45.00Aug 21$6.80$10.70$8.75$8.60 07/02$2.13–$13.05$8.60--
$45.00Sep 18$8.70$12.00$10.35$11.40 07/09$2.20–$13.35$10.35--
$45.00Dec 18$10.70$14.90$12.80$10.00 06/26$3.73–$16.90$10.70--
$60.00Aug 21$0.25$3.60$1.93$3.70 07/08$1.93–$3.85$1.93--
$60.00Sep 18$1.10$4.60$2.85$4.40 07/07$0.88–$4.50$2.85--
$60.00Dec 18$4.50$7.80$6.15$6.60 07/09$1.45–$8.40$6.15--
$40.00Jul 17$10.20$13.40$11.80$12.70 07/06$1.60–$16.65$11.80--
$40.00Sep 18$12.40$14.60$13.50$17.80 07/08$3.15–$18.20$13.50--
$65.00Sep 18$0.15$3.60$1.88$2.40 07/07$1.02–$2.75$1.88--
$65.00Dec 18$2.40$5.80$4.10$5.00 07/02$1.35–$6.75$4.10--
$35.00Jul 17$14.60$18.40$16.50$2.90 06/18$3.00–$21.65$14.60--
$35.00Sep 18$16.00$19.20$17.60$5.60 05/29$5.35–$22.65$16.00--
$35.00Dec 18$17.60$21.60$19.60$8.30 06/09$7.05–$24.25$17.60--
$30.00Jul 17$19.60$23.60$21.60$8.17 06/11$5.85–$26.70$19.60--
$30.00Sep 18$20.50$24.00$22.25$21.05 07/01$8.15–$27.45$21.05--
$75.00Sep 18$0.50$1.30$0.90$1.20 07/08$0.60–$1.60$0.9026
$25.00Sep 18$25.30$28.70$27.00$25.78 07/01$11.95–$32.35$25.78--
$25.00Dec 18$26.00$29.90$27.95$15.71 06/11$13.00–$32.70$26.00--
$80.00Sep 18$0.00$2.50$1.25$1.24 06/11$0.50–$1.45$1.24--
$20.00Jul 17$30.30$33.60$31.95$17.85 06/05$15.30–$36.80$30.30--
$85.00Sep 18$0.00$2.40$1.20$0.20 06/03$0.55–$1.25$0.20--
$110.00Sep 18$0.00$2.20$1.10$0.09 05/14$0.80–$1.20$0.09--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.00$2.50$1.25$0.75 07/10$0.80–$14.75$0.75--
$50.00Aug 21$2.20$5.40$3.80$3.29 07/10$2.35–$14.25$3.29--
$50.00Sep 18$2.80$6.90$4.85$13.35 06/16$3.43–$15.90$4.85--
$50.00Dec 18$5.80$9.30$7.55$9.50 06/29$6.05–$16.60$7.55--
$55.00Aug 21$4.40$8.20$6.30$4.00 07/08$4.45–$19.10$4.40--
$55.00Sep 18$6.60$9.50$8.05$8.30 07/01$5.75–$20.20$8.05--
$55.00Dec 18$8.50$12.10$10.30$9.64 07/07$8.70–$20.80$9.64--
$45.00Jul 17$0.00$2.15$1.08$1.70 06/26$0.78–$10.35$1.08--
$45.00Aug 21$1.00$4.00$2.50$2.00 07/07$2.20–$10.20$2.00--
$45.00Sep 18$1.85$4.30$3.08$5.80 06/25$2.20–$11.45$3.08--
$45.00Dec 18$3.50$6.90$5.20$5.50 07/01$4.40–$12.85$5.20--
$60.00Sep 18$8.70$12.20$10.45$11.80 07/01$7.95–$25.45$10.45--
$40.00Jul 17$0.00$1.15$0.57$0.20 07/08$0.28–$5.85$0.20--
$40.00Aug 21$0.00$3.10$1.55$1.00 07/07$1.15–$6.45$1.00--
$40.00Sep 18$0.35$3.80$2.07$2.25 07/01$1.60–$7.95$2.07--
$40.00Dec 18$1.95$5.00$3.48$3.70 07/02$3.05–$9.45$3.48--
$65.00Dec 18$15.10$18.90$17.00$18.69 07/01$14.30–$30.20$17.00--
$35.00Jul 17$0.00$2.15$1.08$0.19 07/02$0.23–$3.25$0.19--
$35.00Sep 18$0.00$3.20$1.60$1.11 07/07$1.08–$5.10$1.11--
$35.00Dec 18$0.60$4.10$2.35$2.15 07/09$2.13–$6.60$2.15--
$30.00Jul 17$0.00$0.95$0.48$0.94 06/15$0.48–$1.48$0.48--
$30.00Sep 18$0.00$2.70$1.35$0.58 07/07$0.70–$2.78$0.58--
$30.00Dec 18$0.05$3.40$1.73$2.00 06/26$1.60–$4.05$1.73--
$25.00Jul 17$0.00$2.15$1.08$1.17 06/11$0.57–$1.23$1.08--
$25.00Sep 18$0.00$2.45$1.23$1.15 05/13$0.90–$1.73$1.15--
$25.00Dec 18$0.00$2.95$1.48$1.20 06/30$1.43–$2.17$1.20--
$22.50Jul 17$0.00$2.15$1.08$1.09 06/11$0.63–$1.13$1.08--
$22.50Sep 18$0.00$2.35$1.18$0.75 05/20$0.88–$1.55$0.75--
$22.50Dec 18$0.00$2.75$1.38$2.20 07/06$0.68–$2.17$1.38--
$20.00Sep 18$0.00$2.30$1.15$0.55 05/20$0.85–$1.45$0.55--
$20.00Dec 18$0.00$2.55$1.27$1.93 07/08$0.78–$1.63$1.27--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts --
Put/Call Ratio --
Net Difference 40

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 1
Put/Call Ratio 0.04
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 371
Total Puts 60
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All