Tour v344
GSHD
GOOSEHEAD INS INC A
$55.17 +6.82%
$54.07 (-1.99%)🌙
as of 07/16 06:33 PM
(7/15 18:41) ◀
|
Thursday, July 16, 2026 (6:33pm)
January 2026
|
▶ (7/17 18:36)
◀ 7/16 18:33 ▶

Option Volume

Detail
ℹ
Current (07/16) 42
Calls: 38 (90%)
Puts: 4 (10%)
Prior (07/15) 40
Calls: 40 (100%)
Puts: -- (0%)
Current vs Prior +5.00%
Calls: -5.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 406
Calls: 356 (88%)
Puts: 50 (12%)
Prior 7-Day Average 58
Calls: 50 (88%)
Puts: 7 (12%)
Current vs Prior 7-Day Avg -27.59%
Calls: -25.28%
Puts: -44.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $46.6K
Calls: $44.9K (96%)
Puts: $1.7K (4%)
Prior (07/15) $11.5K
Calls: $11.5K (54%)
Puts: $9.9K (46%)
Current vs Prior +306.50%
Calls: +292.05%
Puts: -83.24%
Prior 7-Day Total $410.2K
Calls: $389.9K (95%)
Puts: $20.2K (5%)
Prior 7-Day Average $58.6K
Calls: $55.7K (95%)
Puts: $2.9K (5%)
Current vs Prior 7-Day Avg -20.54%
Calls: -19.39%
Puts: -42.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.11
Prior (07/15) --
Current vs Prior +0.00%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -70.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 212
Calls: 207 (98%)
Puts: 5 (2%)
Prior (07/15) 26
Calls: 26 (100%)
Puts: -- (0%)
Current vs Prior +715.38%
Prior 7-Day Total 691
Calls: 542 (78%)
Puts: 149 (22%)
Prior 7-Day Average 98
Calls: 90 (76%)
Puts: 29 (24%)
Current vs Prior 7-Day Avg +114.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.08% | 19.21%5.08% | 19.21%
Prior 7.26% | 18.30%7.26% | 18.30%
Current vs Prior -30.10% | +5.01%-30.10% | +5.01%
Prior 7-Day Avg 7.90% | 19.00%7.90% | 19.00%
Current vs 7-Day Avg -35.72% | +1.12%-35.72% | +1.12%
Prior 7-Day Eod 7.26% | 18.30%7.26% | 18.30%
Current vs 7-Day Eod -30.10% | +5.01%-30.10% | +5.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.80% | 56.40%
Calls: 47.04% | 44.71%
Puts: 54.55% | 68.09%
Prior 50.80% | 56.40%
Calls: 47.04% | 44.71%
Puts: 54.55% | 68.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.80% | 56.40%
Calls: 47.04% | 44.71%
Puts: 54.55% | 68.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($44.9K) vs puts ($1.7K). Massive premium surge with dollar volume up 306% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (38 calls vs 4 puts). Call-heavy open interest (207 calls vs 5 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 64 vol/day, 60 traded recently)

GSHD averages only 64 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 07-17 call last traded $2.90 on 06/18 (now $19.30/$21.30) — try a limit near $19.30. Also watch the $45.00 09-18 call last traded $11.40 on 07/09 (now $11.40/$14.80) — try a limit near $11.40; the $55.00 09-18 call last traded $4.30 on 07/01 (now $5.50/$8.00) — try a limit near $5.50. Most tradeable put: the $45.00 12-18 put last traded $5.50 on 07/01 (now $4.00/$6.20) — try a limit near $5.10.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$4.00$7.10$5.55$4.25 07/09$1.20–$6.60$4.25--
$55.00Sep 18$5.50$8.00$6.75$4.30 07/01$0.95–$7.85$5.5052
$55.00Dec 18$8.50$12.10$10.30$7.50 07/01$1.83–$10.75$8.50--
$60.00Aug 21$2.05$3.80$2.93$3.70 07/08$1.93–$3.85$2.93--
$60.00Sep 18$3.50$5.60$4.55$4.40 07/07$0.88–$4.55$4.40--
$60.00Dec 18$6.00$9.50$7.75$6.60 07/09$1.45–$8.40$6.60--
$50.00Aug 21$6.80$10.30$8.55$4.60 06/30$1.40–$9.60$6.80--
$50.00Sep 18$7.90$11.30$9.60$8.93 07/07$1.65–$10.40$8.93--
$50.00Dec 18$11.10$14.60$12.85$10.20 07/06$2.43–$13.65$11.10--
$65.00Sep 18$1.75$3.60$2.68$2.40 07/07$1.02–$2.75$2.40--
$65.00Dec 18$4.80$7.20$6.00$5.00 07/02$1.35–$6.75$5.00--
$45.00Jul 17$8.50$11.60$10.05$7.95 07/06$0.85–$12.05$8.50--
$45.00Aug 21$10.20$13.90$12.05$8.60 07/02$2.13–$13.05$10.20--
$45.00Sep 18$11.40$14.80$13.10$11.40 07/09$2.20–$13.35$11.40140
$45.00Dec 18$14.40$17.00$15.70$10.00 06/26$3.73–$16.90$14.40--
$70.00Dec 18$3.20$5.90$4.55--$4.55–$4.55—$3.205
$40.00Jul 17$13.30$17.00$15.15$12.70 07/06$1.60–$16.65$13.30--
$40.00Sep 18$15.80$18.70$17.25$17.80 07/08$3.15–$18.20$17.25--
$75.00Sep 18$0.55$2.10$1.33$1.20 07/08$0.60–$1.60$1.20--
$35.00Jul 17$19.30$21.30$20.30$2.90 06/18$3.00–$21.65$19.3010
$35.00Sep 18$20.00$23.20$21.60$5.60 05/29$5.35–$22.65$20.00--
$35.00Dec 18$21.60$24.90$23.25$8.30 06/09$7.05–$24.25$21.60--
$80.00Sep 18$0.10$2.10$1.10$1.24 06/11$0.50–$1.45$1.10--
$30.00Jul 17$23.50$27.10$25.30$8.17 06/11$5.85–$26.70$23.50--
$30.00Sep 18$24.70$27.80$26.25$21.05 07/01$8.15–$27.45$24.70--
$85.00Sep 18$0.00$1.95$0.98$0.20 06/03$0.55–$1.25$0.20--
$25.00Sep 18$28.80$32.60$30.70$25.78 07/01$11.95–$32.35$28.80--
$25.00Dec 18$29.60$33.30$31.45$15.71 06/11$13.00–$32.70$29.60--
$20.00Jul 17$33.30$37.00$35.15$17.85 06/05$15.30–$36.80$33.30--
$110.00Sep 18$0.00$2.25$1.13$0.09 05/14$0.80–$1.20$0.09--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$3.60$6.50$5.05$4.00 07/08$4.45–$19.10$4.00--
$55.00Sep 18$4.90$7.40$6.15$8.30 07/01$5.75–$20.20$6.15--
$55.00Dec 18$6.80$10.40$8.60$9.64 07/07$8.60–$20.80$8.60--
$60.00Sep 18$6.40$9.90$8.15$11.80 07/01$7.95–$25.45$8.15--
$50.00Jul 17$0.00$2.15$1.08$0.75 07/10$0.80–$14.75$0.75--
$50.00Aug 21$2.00$4.70$3.35$3.29 07/10$2.35–$14.25$3.29--
$50.00Sep 18$2.40$5.10$3.75$13.35 06/16$3.43–$15.90$3.75--
$50.00Dec 18$5.20$8.00$6.60$9.50 06/29$6.05–$16.60$6.60--
$65.00Dec 18$13.60$16.20$14.90$18.69 07/01$14.30–$30.20$14.90--
$45.00Jul 17$0.00$2.10$1.05$1.70 06/26$0.78–$10.35$1.05--
$45.00Aug 21$1.00$3.60$2.30$2.00 07/07$2.20–$10.20$2.00--
$45.00Sep 18$0.80$3.90$2.35$5.80 06/25$2.20–$11.45$2.35--
$45.00Dec 18$4.00$6.20$5.10$5.50 07/01$4.40–$12.85$5.105
$40.00Jul 17$0.00$2.15$1.08$0.20 07/08$0.28–$5.85$0.20--
$40.00Aug 21$0.00$2.80$1.40$1.00 07/07$1.15–$6.45$1.00--
$40.00Sep 18$0.00$3.40$1.70$2.25 07/01$1.60–$7.95$1.70--
$40.00Dec 18$1.75$4.60$3.18$3.70 07/02$3.05–$9.45$3.18--
$35.00Jul 17$0.00$2.15$1.08$0.19 07/02$0.23–$3.25$0.19--
$35.00Sep 18$0.00$2.80$1.40$1.11 07/07$1.08–$5.10$1.11--
$35.00Dec 18$0.60$3.80$2.20$2.15 07/09$2.13–$6.60$2.15--
$30.00Jul 17$0.00$0.95$0.48$0.94 06/15$0.48–$1.48$0.48--
$30.00Sep 18$0.00$2.10$1.05$0.58 07/07$0.70–$2.78$0.58--
$30.00Dec 18$0.00$3.30$1.65$2.00 06/26$1.60–$4.05$1.65--
$25.00Jul 17$0.00$2.15$1.08$1.17 06/11$0.57–$1.23$1.08--
$25.00Sep 18$0.00$2.25$1.13$1.15 05/13$0.90–$1.73$1.13--
$25.00Dec 18$0.00$2.85$1.43$1.20 06/30$1.43–$2.15$1.20--
$22.50Jul 17$0.00$2.15$1.08$1.09 06/11$0.63–$1.13$1.08--
$22.50Sep 18$0.00$2.25$1.13$0.75 05/20$0.88–$1.55$0.75--
$22.50Dec 18$0.00$2.65$1.33$2.20 07/06$0.68–$2.17$1.33--
$20.00Sep 18$0.00$1.95$0.98$0.55 05/20$0.85–$1.45$0.55--
$20.00Dec 18$0.00$2.30$1.15$1.93 07/08$0.78–$1.63$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 4
Put/Call Ratio 0.11
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 40
Total Puts --
Put/Call Ratio --
Net Difference 40

Prior 7-Day Put/Call Summary

Total Calls 356
Total Puts 50
Average Put/Call Ratio 0.36
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All