Tour v346
GSHD
GOOSEHEAD INS INC A
$54.28 -1.61%
(7/16 18:33) ◀
|
Friday, July 17, 2026 (6:36pm)
January 2026
|
▶
◀ 7/17 18:36

Option Volume

Detail
ℹ
Current (07/17) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/16) 42
Calls: 38 (90%)
Puts: 4 (10%)
Current vs Prior -92.86%
Calls: -92.11% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 310
Calls: 271 (87%)
Puts: 39 (13%)
Prior 7-Day Average 44
Calls: 38 (87%)
Puts: 5 (13%)
Current vs Prior 7-Day Avg -93.23%
Calls: -92.25%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $3.2K
Calls: $3.2K (100%)
Puts: -- (0%)
Prior (07/16) $46.6K
Calls: $44.9K (96%)
Puts: $1.7K (4%)
Current vs Prior -93.16%
Calls: -92.91%
Puts: -100.00%
Prior 7-Day Total $299.2K
Calls: $284.0K (95%)
Puts: $15.2K (5%)
Prior 7-Day Average $42.7K
Calls: $40.6K (95%)
Puts: $2.2K (5%)
Current vs Prior 7-Day Avg -92.55%
Calls: -92.15%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) --
Prior (07/16) 0.11
Current vs Prior -100.00%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 34
Calls: 34 (100%)
Puts: -- (0%)
Prior (07/16) 212
Calls: 207 (98%)
Puts: 5 (2%)
Current vs Prior -83.96%
Prior 7-Day Total 653
Calls: 613 (94%)
Puts: 40 (6%)
Prior 7-Day Average 93
Calls: 102 (93%)
Puts: 8 (7%)
Current vs Prior 7-Day Avg -63.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.61% | 18.05%4.61% | 18.05%
Prior 5.08% | 19.21%5.08% | 19.21%
Current vs Prior +255.74% | +22.26%-9.25% | -6.03%
Prior 7-Day Avg 7.55% | 19.05%7.55% | 19.05%
Current vs 7-Day Avg +139.08% | +23.32%-39.01% | -5.22%
Prior 7-Day Eod 5.08% | 19.21%5.08% | 19.21%
Current vs 7-Day Eod +255.74% | +22.26%-9.25% | -6.03%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.80% | 56.40%
Calls: 47.04% | 44.71%
Puts: 54.55% | 68.09%
Prior 50.80% | 56.40%
Calls: 47.04% | 44.71%
Puts: 54.55% | 68.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.80% | 56.40%
Calls: 47.04% | 44.71%
Puts: 54.55% | 68.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.2K) vs puts (--). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 93% vs prior. Declining open interest (down 84%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 1712.5015.70$14.1022.7%21.0034
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 1712.5015.70$14.1022.7%21.0034
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 64 vol/day, 60 traded recently)

GSHD averages only 64 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 07-17 call last traded $12.70 on 07/06 (now $12.50/$15.70) — try a limit near $12.70.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$3.20$6.20$4.70$4.25 07/09$1.20–$6.60$4.25--
$55.00Sep 18$5.20$7.30$6.25$4.30 07/01$1.13–$7.85$5.20--
$55.00Dec 18$7.90$11.70$9.80$7.50 07/01$2.13–$10.75$7.90--
$50.00Aug 21$6.10$9.00$7.55$4.60 06/30$1.40–$9.60$6.10--
$50.00Sep 18$6.60$10.20$8.40$8.93 07/07$1.68–$10.40$8.40--
$50.00Dec 18$10.40$13.50$11.95$10.20 07/06$3.00–$13.65$10.40--
$60.00Aug 21$1.50$3.80$2.65$3.70 07/08$1.93–$3.85$2.65--
$60.00Sep 18$2.25$5.00$3.63$4.40 07/07$1.18–$4.55$3.63--
$60.00Dec 18$6.00$9.50$7.75$6.60 07/09$1.60–$8.40$6.60--
$45.00Jul 17$7.90$10.70$9.30$7.95 07/06$0.85–$12.05$7.95--
$45.00Aug 21$9.70$12.60$11.15$8.60 07/02$2.13–$13.05$9.70--
$45.00Sep 18$11.40$14.20$12.80$11.40 07/09$2.20–$13.35$11.40--
$45.00Dec 18$13.40$17.00$15.20$10.00 06/26$4.13–$16.90$13.40--
$65.00Sep 18$1.65$3.60$2.63$2.40 07/07$1.02–$2.75$2.40--
$65.00Dec 18$3.80$7.90$5.85$5.00 07/02$1.38–$6.75$5.00--
$40.00Jul 17$12.50$15.70$14.10$12.70 07/06$1.70–$16.65$12.7034
$40.00Sep 18$14.10$18.00$16.05$17.80 07/08$3.45–$18.20$16.05--
$35.00Jul 17$17.50$21.30$19.40$2.90 06/18$3.58–$21.65$17.50--
$35.00Sep 18$18.80$22.50$20.65$5.60 05/29$6.10–$22.65$18.80--
$35.00Dec 18$20.30$24.40$22.35$8.30 06/09$7.80–$24.25$20.30--
$75.00Sep 18$0.55$1.85$1.20$1.20 07/08$0.60–$1.60$1.20--
$30.00Jul 17$22.50$26.30$24.40$8.17 06/11$7.45–$26.70$22.50--
$30.00Sep 18$23.20$26.70$24.95$21.05 07/01$8.95–$27.45$23.20--
$80.00Sep 18$0.00$2.65$1.33$1.24 06/11$0.50–$1.45$1.24--
$25.00Sep 18$28.10$31.90$30.00$25.78 07/01$13.00–$32.35$28.10--
$25.00Dec 18$28.60$32.60$30.60$15.71 06/11$14.10–$32.70$28.60--
$85.00Sep 18$0.00$2.60$1.30$0.20 06/03$0.55–$1.30$0.20--
$20.00Jul 17$32.80$36.20$34.50$17.85 06/05$17.05–$36.80$32.80--
$110.00Sep 18$0.00$2.25$1.13$0.09 05/14$0.80–$1.20$0.09--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$3.60$6.60$5.10$4.00 07/08$4.45–$19.10$4.00--
$55.00Sep 18$5.40$7.60$6.50$8.30 07/01$5.75–$19.35$6.50--
$55.00Dec 18$7.10$11.30$9.20$9.64 07/07$8.60–$19.50$9.20--
$50.00Jul 17$0.00$2.15$1.08$0.75 07/10$0.80–$13.85$0.75--
$50.00Aug 21$2.00$4.40$3.20$3.29 07/10$2.35–$14.25$3.20--
$50.00Sep 18$2.50$4.90$3.70$13.35 06/16$3.43–$14.50$3.70--
$50.00Dec 18$4.60$8.30$6.45$9.50 06/29$6.05–$15.90$6.45--
$60.00Sep 18$7.80$10.20$9.00$11.80 07/01$7.95–$24.00$9.00--
$45.00Jul 17$0.00$2.15$1.08$1.70 06/26$0.78–$9.10$1.08--
$45.00Aug 21$1.00$3.40$2.20$2.00 07/07$2.20–$10.20$2.00--
$45.00Sep 18$1.00$3.90$2.45$5.80 06/25$2.20–$10.55$2.45--
$45.00Dec 18$3.00$6.40$4.70$5.50 07/01$4.40–$12.00$4.70--
$65.00Dec 18$13.30$17.00$15.15$18.69 07/01$14.30–$28.60$15.15--
$40.00Jul 17$0.00$2.15$1.08$0.20 07/08$0.28–$4.95$0.20--
$40.00Aug 21$0.00$2.25$1.13$1.00 07/07$1.13–$6.45$1.00--
$40.00Sep 18$0.00$2.90$1.45$2.25 07/01$1.45–$7.20$1.45--
$40.00Dec 18$1.75$4.90$3.33$3.70 07/02$3.05–$8.70$3.33--
$35.00Jul 17$0.00$2.15$1.08$0.19 07/02$0.23–$2.35$0.19--
$35.00Sep 18$0.00$2.45$1.23$1.11 07/07$1.08–$4.22$1.11--
$35.00Dec 18$0.65$4.40$2.53$2.15 07/09$2.13–$5.80$2.15--
$30.00Jul 17$0.00$0.95$0.48$0.94 06/15$0.48–$1.48$0.48--
$30.00Sep 18$0.00$2.10$1.05$0.58 07/07$0.70–$2.25$0.58--
$30.00Dec 18$0.00$3.30$1.65$2.00 06/26$1.60–$3.95$1.65--
$25.00Jul 17$0.00$2.15$1.08$1.17 06/11$0.57–$1.23$1.08--
$25.00Sep 18$0.00$1.95$0.98$1.15 05/13$0.90–$1.63$0.98--
$25.00Dec 18$0.00$2.85$1.43$1.20 06/30$1.43–$2.15$1.20--
$22.50Jul 17$0.00$2.15$1.08$1.09 06/11$0.63–$1.13$1.08--
$22.50Sep 18$0.00$2.15$1.08$0.75 05/20$0.88–$1.55$0.75--
$22.50Dec 18$0.00$2.60$1.30$2.20 07/06$0.68–$1.73$1.30--
$20.00Sep 18$0.00$1.95$0.98$0.55 05/20$0.85–$1.45$0.55--
$20.00Dec 18$0.00$2.45$1.23$1.93 07/08$0.78–$1.63$1.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 38
Total Puts 4
Put/Call Ratio 0.11
Net Difference 34

Prior 7-Day Put/Call Summary

Total Calls 271
Total Puts 39
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All