NEW Tour v246
GTES
GATES INDL CORP PLC
$27.97 -0.64%
(6/29 18:32) ◀
|
Tuesday, June 30, 2026 (6:30pm)
January 2026
|
▶ (7/1 18:32)
◀ 6/30 18:30 ▶

Option Volume

Detail
ℹ
Current (06/30) 51
Calls: 44 (86%)
Puts: 7 (14%)
Prior (06/29) 54
Calls: 50 (93%)
Puts: 4 (7%)
Current vs Prior -5.56%
Calls: -12.00% (Calls)
Puts: +75.00% (Puts)
Prior 7-Day Total 10,327
Calls: 1,947 (19%)
Puts: 8,380 (81%)
Prior 7-Day Average 1,475
Calls: 278 (19%)
Puts: 1,197 (81%)
Current vs Prior 7-Day Avg -96.54%
Calls: -84.18%
Puts: -99.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $8.2K
Calls: $6.6K (80%)
Puts: $1.6K (20%)
Prior (06/29) $10.5K
Calls: $10.4K (98%)
Puts: $168 (2%)
Current vs Prior -22.56%
Calls: -36.83%
Puts: +858.33%
Prior 7-Day Total $1.00M
Calls: $351.1K (35%)
Puts: $652.6K (65%)
Prior 7-Day Average $143.4K
Calls: $50.2K (35%)
Puts: $93.2K (65%)
Current vs Prior 7-Day Avg -94.31%
Calls: -86.94%
Puts: -98.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.16
Prior (06/29) 0.08
Current vs Prior +98.86%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -89.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 7,169
Calls: 7,126 (99%)
Puts: 43 (1%)
Prior (06/29) 9,001
Calls: 7,001 (78%)
Puts: 2,000 (22%)
Current vs Prior -20.35%
Prior 7-Day Total 66,668
Calls: 54,003 (81%)
Puts: 12,665 (19%)
Prior 7-Day Average 9,524
Calls: 7,714 (71%)
Puts: 3,166 (29%)
Current vs Prior 7-Day Avg -24.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.87% | 15.41%
Prior 8.99% | 15.38%
Current vs Prior -1.35% | +0.18%
Prior 7-Day Avg 9.74% | 15.82%
Current vs 7-Day Avg -8.99% | -2.60%
Prior 7-Day Eod 8.99% | 15.38%
Current vs 7-Day Eod -1.35% | +0.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.40% | 7.45%
Calls: 11.11% | 9.49%
Puts: 7.69% | 5.41%
Prior 9.40% | 7.45%
Calls: 11.11% | 9.49%
Puts: 7.69% | 5.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.26% | 11.17%
Calls: 12.50% | 11.37%
Puts: 12.02% | 10.95%
Current vs 7-Day Avg -23.33% | -33.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($6.6K) vs puts ($1.6K). Extreme bullish P/C ratio of 0.16 - heavy call buying (44 calls vs 7 puts). P/C ratio rising 99% - increased hedging/bearish positioning. Call-heavy open interest (7,126 calls vs 43 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 170.901.05$0.9815.3%40.5335
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 170.901.05$0.9815.3%40.5335
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 21, top 13)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.250.35$0.3033.3%130.23184
$28.00Jul 170.901.05$0.9815.3%40.5335
$29.00Jul 170.500.65$0.5726.3%40.37124
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.70, avg 2.07)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$30.00Jul 17$0.27$0.73$0.272.70$29.27
$28.00$29.00Jul 17$0.41$0.59$0.411.44$28.41
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.69, avg 0.53)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$29.00Jul 17$0.41$0.41$0.590.69$28.41
$29.00$30.00Jul 17$0.27$0.27$0.730.37$29.27
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.14, cheapest $0.14)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Jul 17$0.14$0.866.14
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.16, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$28.00$29.001:2Jul 17-$0.16$0.84
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.22%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Jul 17$0.900.530.1%3.22%3.32%435
$29.00Jul 17$0.500.373.7%1.79%5.47%4124
$30.00Jul 17$0.250.237.3%0.89%8.15%13184

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44
Total Puts 7
Put/Call Ratio 0.16
Net Difference 37

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 4
Put/Call Ratio 0.08
Net Difference 46

Prior 7-Day Put/Call Summary

Total Calls 1,947
Total Puts 8,380
Average Put/Call Ratio 1.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All