NEW Tour v251
GTES
GATES INDL CORP PLC
$27.15 -2.93%
(6/30 18:30) ◀
|
Wednesday, July 1, 2026 (6:32pm)
January 2026
|
▶ (7/2 18:32)
◀ 7/1 18:32 ▶

Option Volume

Detail
ℹ
Current (07/01) 61
Calls: 41 (67%)
Puts: 20 (33%)
Prior (06/30) 51
Calls: 44 (86%)
Puts: 7 (14%)
Current vs Prior +19.61%
Calls: -6.82% (Calls)
Puts: +185.71% (Puts)
Prior 7-Day Total 9,586
Calls: 1,208 (13%)
Puts: 8,378 (87%)
Prior 7-Day Average 1,369
Calls: 172 (13%)
Puts: 1,196 (87%)
Current vs Prior 7-Day Avg -95.55%
Calls: -76.24%
Puts: -98.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $7.2K
Calls: $6.0K (84%)
Puts: $1.1K (16%)
Prior (06/30) $8.2K
Calls: $6.6K (80%)
Puts: $1.6K (20%)
Current vs Prior -12.07%
Calls: -8.01%
Puts: -28.57%
Prior 7-Day Total $870.4K
Calls: $218.2K (25%)
Puts: $652.2K (75%)
Prior 7-Day Average $124.3K
Calls: $31.2K (25%)
Puts: $93.2K (75%)
Current vs Prior 7-Day Avg -94.23%
Calls: -80.66%
Puts: -98.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.49
Prior (06/30) 0.16
Current vs Prior +206.62%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -68.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 6,813
Calls: 6,813 (100%)
Puts: -- (0%)
Prior (06/30) 7,169
Calls: 7,126 (99%)
Puts: 43 (1%)
Current vs Prior -4.97%
Prior 7-Day Total 66,088
Calls: 53,380 (81%)
Puts: 12,708 (19%)
Prior 7-Day Average 9,441
Calls: 7,625 (75%)
Puts: 2,541 (25%)
Current vs Prior 7-Day Avg -27.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.66% | 15.32%
Prior 8.87% | 15.41%
Current vs Prior -2.38% | -0.57%
Prior 7-Day Avg 9.51% | 15.71%
Current vs 7-Day Avg -8.97% | -2.45%
Prior 7-Day Eod 8.87% | 15.41%
Current vs 7-Day Eod -2.38% | -0.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.40% | 7.45%
Calls: 11.11% | 9.49%
Puts: 7.69% | 5.41%
Prior 9.40% | 7.45%
Calls: 11.11% | 9.49%
Puts: 7.69% | 5.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.64% | 10.65%
Calls: 11.89% | 11.05%
Puts: 11.39% | 10.25%
Current vs 7-Day Avg -19.23% | -30.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($6.0K) vs puts ($1.1K). Extreme bullish P/C ratio of 0.49 - heavy call buying (41 calls vs 20 puts). P/C ratio rising 207% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 170.700.85$0.7719.5%100.45--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 22, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 170.500.65$0.5726.3%10.3839
$29.00Jul 170.200.35$0.2853.6%10.23--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 170.300.45$0.3839.5%100.27--
$27.00Jul 170.700.85$0.7719.5%100.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.45, avg 2.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$29.00Jul 17$0.29$0.71$0.292.45$28.29
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$26.00Jul 17$0.39$0.61$0.391.56$26.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.64, avg 0.53)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$29.00Jul 17$0.29$0.29$0.710.41$28.29
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$26.00Jul 17$0.39$0.39$0.610.64$26.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.43% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$26.00Jul 17$0.28$0.38$0.66$25.34$29.66
$28.00$26.00Jul 17$0.57$0.38$0.95$25.05$28.95
$29.00$27.00Jul 17$0.28$0.77$1.05$25.95$30.05
$28.00$27.00Jul 17$0.57$0.77$1.34$25.66$29.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.12, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2728/29Jul 17$0.68$0.322.12$26.32$28.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.84%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Jul 17$0.500.383.1%1.84%4.97%139
$29.00Jul 17$0.200.236.8%0.74%7.55%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 20
Put/Call Ratio 0.49
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 44
Total Puts 7
Put/Call Ratio 0.16
Net Difference 37

Prior 7-Day Put/Call Summary

Total Calls 1,208
Total Puts 8,378
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All