NEW Tour v264
GTES
GATES INDL CORP PLC
$26.69 -1.69%
(7/1 18:32) ◀
|
Thursday, July 2, 2026 (6:32pm)
January 2026
|
▶ (7/6 18:31)
◀ 7/2 18:32 ▶

Option Volume

Detail
ℹ
Current (07/02) 116
Calls: 114 (98%)
Puts: 2 (2%)
Prior (07/01) 61
Calls: 41 (67%)
Puts: 20 (33%)
Current vs Prior +90.16%
Calls: +178.05% (Calls)
Puts: -90.00% (Puts)
Prior 7-Day Total 7,202
Calls: 859 (12%)
Puts: 6,343 (88%)
Prior 7-Day Average 1,028
Calls: 122 (12%)
Puts: 906 (88%)
Current vs Prior 7-Day Avg -88.73%
Calls: -7.10%
Puts: -99.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $11.5K
Calls: $11.4K (99%)
Puts: $71 (1%)
Prior (07/01) $7.2K
Calls: $6.0K (84%)
Puts: $1.1K (16%)
Current vs Prior +59.58%
Calls: +88.85%
Puts: -93.83%
Prior 7-Day Total $702.2K
Calls: $142.6K (20%)
Puts: $559.6K (80%)
Prior 7-Day Average $100.3K
Calls: $20.4K (20%)
Puts: $79.9K (80%)
Current vs Prior 7-Day Avg -88.58%
Calls: -44.11%
Puts: -99.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.02
Prior (07/01) 0.49
Current vs Prior -96.40%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -98.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 9,803
Calls: 7,092 (72%)
Puts: 2,711 (28%)
Prior (07/01) 6,813
Calls: 6,813 (100%)
Puts: -- (0%)
Current vs Prior +43.89%
Prior 7-Day Total 60,591
Calls: 52,911 (87%)
Puts: 7,680 (13%)
Prior 7-Day Average 8,655
Calls: 7,558 (80%)
Puts: 1,920 (20%)
Current vs Prior 7-Day Avg +13.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.43% | 15.40%
Prior 8.66% | 15.32%
Current vs Prior -2.61% | +0.50%
Prior 7-Day Avg 9.33% | 15.65%
Current vs 7-Day Avg -9.62% | -1.61%
Prior 7-Day Eod 8.66% | 15.32%
Current vs 7-Day Eod -2.61% | +0.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.40% | 7.45%
Calls: 11.11% | 9.49%
Puts: 7.69% | 5.41%
Prior 9.40% | 7.45%
Calls: 11.11% | 9.49%
Puts: 7.69% | 5.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.21% | 9.96%
Calls: 11.98% | 10.84%
Puts: 10.45% | 9.07%
Current vs 7-Day Avg -16.16% | -25.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($11.4K) vs puts ($71). Elevated premium activity with dollar volume up 60% vs prior. Above-average activity with volume up 90% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (114 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 32, top 13)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.000.25$0.13192.3%130.11185
$29.00Jul 170.100.25$0.1883.3%110.16--
$28.00Jul 170.300.45$0.3839.5%60.2939
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.200.35$0.2853.6%10.211
$26.00Jul 170.250.60$0.4381.4%10.342.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.67, avg 4.83)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$29.00Jul 17$0.20$0.80$0.204.00$28.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$25.00Jul 17$0.15$0.85$0.155.67$25.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.25, avg 0.21)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$29.00Jul 17$0.20$0.20$0.800.25$28.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$25.00Jul 17$0.15$0.15$0.850.18$25.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.54% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Jul 17$0.13$0.28$0.41$24.59$30.41
$29.00$25.00Jul 17$0.18$0.28$0.46$24.54$29.46
$30.00$26.00Jul 17$0.13$0.43$0.56$25.44$30.56
$29.00$26.00Jul 17$0.18$0.43$0.61$25.39$29.61
$28.00$25.00Jul 17$0.38$0.28$0.66$24.34$28.66
$28.00$26.00Jul 17$0.38$0.43$0.81$25.19$28.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.54, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2628/29Jul 17$0.35$0.650.54$25.65$28.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.67, cheapest $0.15)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Jul 17$0.15$0.855.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.08, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$29.00$30.001:2Jul 17-$0.08$0.92
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$26.00$25.001:2Jul 17-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.12%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Jul 17$0.300.294.9%1.12%6.03%639
$29.00Jul 17$0.100.168.7%0.37%9.03%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114
Total Puts 2
Put/Call Ratio 0.02
Net Difference 112

Prior's Put/Call Breakdown

Total Calls 41
Total Puts 20
Put/Call Ratio 0.49
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 859
Total Puts 6,343
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All