Tour v293
GTES
GATES INDL CORP PLC
$27.15 +1.72%
(7/2 18:32) ◀
|
Monday, July 6, 2026 (6:31pm)
January 2026
|
▶ (7/7 18:34)
◀ 7/6 18:31 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,760
Calls: 9 (1%)
Puts: 1,751 (99%)
Prior (07/02) 116
Calls: 114 (98%)
Puts: 2 (2%)
Current vs Prior +1417.24%
Calls: -92.11% (Calls)
Puts: +87450.00% (Puts)
Prior 7-Day Total 7,167
Calls: 857 (12%)
Puts: 6,310 (88%)
Prior 7-Day Average 1,023
Calls: 122 (12%)
Puts: 901 (88%)
Current vs Prior 7-Day Avg +71.90%
Calls: -92.65%
Puts: +94.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $159.1K
Calls: $901 (1%)
Puts: $158.2K (99%)
Prior (07/02) $11.5K
Calls: $11.4K (99%)
Puts: $71 (1%)
Current vs Prior +1288.66%
Calls: -92.09%
Puts: +222674.65%
Prior 7-Day Total $694.0K
Calls: $139.1K (20%)
Puts: $554.8K (80%)
Prior 7-Day Average $99.1K
Calls: $19.9K (20%)
Puts: $79.3K (80%)
Current vs Prior 7-Day Avg +60.45%
Calls: -95.47%
Puts: +99.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 194.56
Prior (07/02) 0.02
Current vs Prior +1108866.67%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +22926.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 283
Calls: 283 (100%)
Puts: -- (0%)
Prior (07/02) 9,803
Calls: 7,092 (72%)
Puts: 2,711 (28%)
Current vs Prior -97.11%
Prior 7-Day Total 61,290
Calls: 52,958 (86%)
Puts: 8,332 (14%)
Prior 7-Day Average 8,755
Calls: 7,565 (78%)
Puts: 2,083 (22%)
Current vs Prior 7-Day Avg -96.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.92% | 14.92%7.92% | 14.92%
Prior 8.43% | 15.40%-- | --
Current vs Prior -6.06% | -3.13%-- | --
Prior 7-Day Avg 9.11% | 15.58%-- | --
Current vs 7-Day Avg -13.03% | -4.23%-- | --
Prior 7-Day Eod 8.43% | 15.40%-- | --
Current vs 7-Day Eod -6.06% | -3.13%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.40% | 7.45%
Calls: 11.11% | 9.49%
Puts: 7.69% | 5.41%
Prior 9.40% | 7.45%
Calls: 11.11% | 9.49%
Puts: 7.69% | 5.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.73% | 9.38%
Calls: 11.88% | 10.55%
Puts: 9.57% | 8.20%
Current vs 7-Day Avg -12.36% | -20.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($158.2K) vs calls ($901). Massive premium surge with dollar volume up 1289% vs prior. Dollar volume significantly above 7-day average (60% higher). Unusually high activity with volume up 1417% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 170.800.95$0.8817.0%20.5525
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 171.401.60$1.5013.3%30.744
$27.00Jul 170.800.95$0.8817.0%20.5525
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 1.0K, top 1.0K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 171.401.60$1.5013.3%30.744
$27.00Jul 170.800.95$0.8817.0%20.5525
$28.00Jul 170.350.50$0.4334.9%10.3539
$29.00Jul 170.100.45$0.28125.0%10.22117
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 170.600.75$0.6822.1%1.0K0.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.67, avg 2.50)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$29.00Jul 17$0.15$0.85$0.155.67$28.15
$27.00$28.00Jul 17$0.45$0.55$0.451.22$27.45
$26.00$27.00Jul 17$0.62$0.38$0.620.61$26.62
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.63, avg 0.88)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$27.00Jul 17$0.62$0.62$0.381.63$26.62
$27.00$28.00Jul 17$0.45$0.45$0.550.82$27.45
$28.00$29.00Jul 17$0.15$0.15$0.850.18$28.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.75% of stock, avg 5.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Jul 17$0.88$0.68$1.56$25.44$28.565.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.54% of stock, avg 3.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$27.00Jul 17$0.28$0.68$0.96$26.04$29.96
$28.00$27.00Jul 17$0.43$0.68$1.11$25.89$29.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.88, cheapest $0.17)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Jul 17$0.17$0.834.88
$27.00$28.00$29.00Jul 17$0.30$0.702.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.13, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$28.00$29.001:2Jul 17-$0.13$0.87
$26.00$27.001:2Jul 17-$0.26$0.74
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.29%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Jul 17$0.350.353.1%1.29%4.42%139
$29.00Jul 17$0.100.226.8%0.37%7.18%1117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 1,751
Put/Call Ratio 194.56
Net Difference -1,742

Prior's Put/Call Breakdown

Total Calls 114
Total Puts 2
Put/Call Ratio 0.02
Net Difference 112

Prior 7-Day Put/Call Summary

Total Calls 857
Total Puts 6,310
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All