Tour v297
GTES
GATES INDL CORP PLC
$26.13 -3.76%
(7/6 18:31) ◀
|
Tuesday, July 7, 2026 (6:34pm)
January 2026
|
▶ (7/8 18:34)
◀ 7/7 18:34 ▶

Option Volume

Detail
ℹ
Current (07/07) 2,193
Calls: 168 (8%)
Puts: 2,025 (92%)
Prior (07/06) 1,760
Calls: 9 (1%)
Puts: 1,751 (99%)
Current vs Prior +24.60%
Calls: +1766.67% (Calls)
Puts: +15.65% (Puts)
Prior 7-Day Total 8,684
Calls: 624 (7%)
Puts: 8,060 (93%)
Prior 7-Day Average 1,240
Calls: 89 (7%)
Puts: 1,151 (93%)
Current vs Prior 7-Day Avg +76.77%
Calls: +88.46%
Puts: +75.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $258.1K
Calls: $19.4K (8%)
Puts: $238.7K (92%)
Prior (07/06) $159.1K
Calls: $901 (1%)
Puts: $158.2K (99%)
Current vs Prior +62.27%
Calls: +2051.61%
Puts: +50.93%
Prior 7-Day Total $828.5K
Calls: $115.6K (14%)
Puts: $712.9K (86%)
Prior 7-Day Average $118.4K
Calls: $16.5K (14%)
Puts: $101.8K (86%)
Current vs Prior 7-Day Avg +118.09%
Calls: +17.43%
Puts: +134.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 12.05
Prior (07/06) 194.56
Current vs Prior -93.80%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg +673.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 6,774
Calls: 6,719 (99%)
Puts: 55 (1%)
Prior (07/06) 283
Calls: 283 (100%)
Puts: -- (0%)
Current vs Prior +2293.64%
Prior 7-Day Total 54,571
Calls: 46,239 (85%)
Puts: 8,332 (15%)
Prior 7-Day Average 7,795
Calls: 6,605 (76%)
Puts: 2,083 (24%)
Current vs Prior 7-Day Avg -13.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.88% | 14.93%7.88% | 14.93%
Prior 7.92% | 14.92%7.92% | 14.92%
Current vs Prior -0.45% | +0.06%-0.45% | +0.06%
Prior 7-Day Avg 8.82% | 15.42%7.92% | 14.92%
Current vs 7-Day Avg -10.63% | -3.21%-0.45% | +0.06%
Prior 7-Day Eod 7.92% | 14.92%-- | --
Current vs 7-Day Eod -0.45% | +0.06%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.40% | 7.45%
Calls: 11.11% | 9.49%
Puts: 7.69% | 5.41%
Prior 9.40% | 7.45%
Calls: 11.11% | 9.49%
Puts: 7.69% | 5.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.48% | 8.80%
Calls: 11.78% | 10.23%
Puts: 9.17% | 7.37%
Current vs 7-Day Avg -10.27% | -15.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($238.7K) vs calls ($19.4K). Elevated premium activity with dollar volume up 62% vs prior. Dollar volume significantly above 7-day average (118% higher). Volume explosion - 77% above 7-day average (2,193 vs avg 1,240).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.8%, best 4.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.104.30$4.204.8%10.7816

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 215.306.70$6.0023.3%40.90--
$25.00Aug 212.302.55$2.4210.3%10.65--
$26.00Aug 211.751.95$1.8510.8%30.55--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.104.30$4.204.8%10.7816
$27.00Jul 171.151.30$1.2312.2%1.0K0.66--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 2.2K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 210.901.15$1.0224.5%1530.386.7K
$21.00Aug 215.306.70$6.0023.3%40.90--
$26.00Aug 211.751.95$1.8510.8%30.55--
$30.00Aug 210.400.65$0.5347.2%30.23--
$29.00Aug 210.600.85$0.7334.2%20.29--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 171.151.30$1.2312.2%1.0K0.66--
$25.00Aug 211.001.25$1.1322.1%1.0K0.3639
$26.00Jul 170.550.70$0.6323.8%100.45--
$30.00Aug 214.104.30$4.204.8%10.7816

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.00, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$30.00Aug 21$0.20$0.80$0.204.00$29.20
$28.00$29.00Aug 21$0.29$0.71$0.292.45$28.29
$27.00$28.00Aug 21$0.36$0.64$0.361.78$27.36
$26.00$27.00Aug 21$0.47$0.53$0.471.13$26.47
$25.00$26.00Aug 21$0.57$0.43$0.570.75$25.57
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$26.00Jul 17$0.60$0.40$0.600.67$26.40
$30.00$25.00Aug 21$3.07$1.93$3.070.63$26.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 8.52, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$25.00Aug 21$3.58$3.58$0.428.52$24.58
$25.00$26.00Aug 21$0.57$0.57$0.431.33$25.57
$26.00$27.00Aug 21$0.47$0.47$0.530.89$26.47
$27.00$28.00Aug 21$0.36$0.36$0.640.56$27.36
$28.00$29.00Aug 21$0.29$0.29$0.710.41$28.29
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$3.07$3.07$1.931.59$26.93
$27.00$26.00Jul 17$0.60$0.60$0.401.50$26.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.59% of stock, avg 15.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$2.42$1.13$3.55$21.45$28.5513.59%
$30.00Aug 21$0.53$4.20$4.73$25.27$34.7318.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 6.35% of stock, avg 7.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Aug 21$0.53$1.13$1.66$23.34$31.66
$29.00$25.00Aug 21$0.73$1.13$1.86$23.14$30.86
$28.00$25.00Aug 21$1.02$1.13$2.15$22.85$30.15
$27.00$25.00Aug 21$1.38$1.13$2.51$22.49$29.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 13.29, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Aug 21$0.07$0.9313.29
$28.00$29.00$30.00Aug 21$0.09$0.9110.11
$25.00$26.00$27.00Aug 21$0.10$0.909.00
$26.00$27.00$28.00Aug 21$0.11$0.898.09
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.33, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$30.001:2Aug 21-$0.33$0.67
$28.00$29.001:2Aug 21-$0.44$0.56
$27.00$28.001:2Aug 21-$0.66$0.34
$26.00$27.001:2Aug 21-$0.91$0.09
$21.00$25.001:2Aug 21$1.16$2.84
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21$1.94$3.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.78%, avg 3.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Aug 21$1.250.463.3%4.78%8.11%1--
$28.00Aug 21$0.900.387.2%3.44%10.60%1536.7K
$29.00Aug 21$0.600.2911.0%2.30%13.28%2--
$30.00Aug 21$0.400.2314.8%1.53%16.34%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 168
Total Puts 2,025
Put/Call Ratio 12.05
Net Difference -1,857

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 1,751
Put/Call Ratio 194.56
Net Difference -1,742

Prior 7-Day Put/Call Summary

Total Calls 624
Total Puts 8,060
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All