GTES - Options Database

GTES

GATES INDL CORP PLC

$25.72 -1.57%

(7/7 18:34) ◀

Wednesday, July 8, 2026 (6:34pm)

▶ (7/9 18:33)

◀ 7/8 18:34 ▶

Option Volume

Detail

ℹ

Current (07/08) 42

Calls: 40 (95%)

Puts: 2 (5%)

Prior (07/07) 2,193

Calls: 168 (8%)

Puts: 2,025 (92%)

Current vs Prior -98.08%

Calls: -76.19% (Calls)

Puts: -99.90% (Puts)

Prior 7-Day Total 10,631

Calls: 581 (5%)

Puts: 10,050 (95%)

Prior 7-Day Average 1,518

Calls: 83 (5%)

Puts: 1,435 (95%)

Current vs Prior 7-Day Avg -97.23%

Calls: -51.81%

Puts: -99.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $5.7K

Calls: $5.3K (92%)

Puts: $465 (8%)

Prior (07/07) $258.1K

Calls: $19.4K (8%)

Puts: $238.7K (92%)

Current vs Prior -97.78%

Calls: -72.88%

Puts: -99.81%

Prior 7-Day Total $1.03M

Calls: $84.4K (8%)

Puts: $947.7K (92%)

Prior 7-Day Average $147.4K

Calls: $12.1K (8%)

Puts: $135.4K (92%)

Current vs Prior 7-Day Avg -96.12%

Calls: -56.39%

Puts: -99.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 0.05

Prior (07/07) 12.05

Current vs Prior -99.59%

Prior 7-Day Average 2.25

Current vs Prior 7-Day Avg -97.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08) 6,608

Calls: 6,608 (100%)

Puts: -- (0%)

Prior (07/07) 6,774

Calls: 6,719 (99%)

Puts: 55 (1%)

Current vs Prior -2.45%

Prior 7-Day Total 51,374

Calls: 42,987 (84%)

Puts: 8,387 (16%)

Prior 7-Day Average 7,339

Calls: 6,141 (79%)

Puts: 1,677 (21%)

Current vs Prior 7-Day Avg -9.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 7.50% | 15.09%7.50% | 15.09%

Prior 7.88% | 14.93%7.88% | 14.93%

Current vs Prior -4.82% | +1.07%-4.82% | +1.07%

Prior 7-Day Avg 8.59% | 15.31%7.90% | 14.92%

Current vs 7-Day Avg -12.68% | -1.49%-5.03% | +1.10%

Prior 7-Day Eod 7.88% | 14.93%-- | --

Current vs 7-Day Eod -4.82% | +1.07%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.40% | 7.45%

Calls: 11.11% | 9.49%

Puts: 7.69% | 5.41%

Prior 9.40% | 7.45%

Calls: 11.11% | 9.49%

Puts: 7.69% | 5.41%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.68% | 7.97%

Calls: 10.88% | 9.55%

Puts: 8.49% | 6.40%

Current vs 7-Day Avg -2.92% | -6.54%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($5.3K) vs puts ($465). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 98% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (40 calls vs 2 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.6%, best 6.6%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Aug 21	4.40	4.70	$4.55	6.6%	1	0.81	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.81, highest 0.81)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Aug 21	4.40	4.70	$4.55	6.6%	1	0.81	--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 22, top 20)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Aug 21	0.70	0.95	$0.83	30.1%	20	0.33	6.6K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Aug 21	0.05	0.15	$0.10	100.0%	1	0.05	--
$30.00	Aug 21	4.40	4.70	$4.55	6.6%	1	0.81	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.47, avg 1.47)

BULL CALL (0)

No bull call found

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$30.00	$19.00	Aug 21	$4.45	$6.55	$4.45	1.47	$25.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.68, avg 0.68)

BEAR CALL (0)

No bear call found

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$30.00	$19.00	Aug 21	$4.45	$4.45	$6.55	0.68	$25.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $4.35, -- credits)

CALLS (0)

No calls found

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$19.00	1:2	Aug 21	$4.35	$6.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.72%, avg 2.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$28.00	Aug 21	$0.70	0.33	8.9%	2.72%	11.59%	20	6.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40

Total Puts 2

Put/Call Ratio 0.05

Net Difference 38

Prior's Put/Call Breakdown

Total Calls 168

Total Puts 2,025

Put/Call Ratio 12.05

Net Difference -1,857

Prior 7-Day Put/Call Summary

Total Calls 581

Total Puts 10,050

Average Put/Call Ratio 2.25

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card