Tour v308
GTES
GATES INDL CORP PLC
$26.03 +1.21%
$26.46 (+1.65%)🌙
as of 07/09 06:33 PM
(7/8 18:34) ◀
|
Thursday, July 9, 2026 (6:33pm)
January 2026
|
▶ (7/10 18:34)
◀ 7/9 18:33 ▶

Option Volume

Detail
ℹ
Current (07/09) 6,003
Calls: 1 (0%)
Puts: 6,002 (100%)
Prior (07/08) 42
Calls: 40 (95%)
Puts: 2 (5%)
Current vs Prior +14192.86%
Calls: -97.50% (Calls)
Puts: +300000.00% (Puts)
Prior 7-Day Total 4,277
Calls: 466 (11%)
Puts: 3,811 (89%)
Prior 7-Day Average 611
Calls: 66 (11%)
Puts: 544 (89%)
Current vs Prior 7-Day Avg +882.49%
Calls: -98.50%
Puts: +1002.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.28M
Calls: $65 (0%)
Puts: $1.28M (100%)
Prior (07/08) $5.7K
Calls: $5.3K (92%)
Puts: $465 (8%)
Current vs Prior +22337.62%
Calls: -98.76%
Puts: +276037.63%
Prior 7-Day Total $460.2K
Calls: $59.9K (13%)
Puts: $400.4K (87%)
Prior 7-Day Average $65.7K
Calls: $8.6K (13%)
Puts: $57.2K (87%)
Current vs Prior 7-Day Avg +1853.02%
Calls: -99.24%
Puts: +2145.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 6002.00
Prior (07/08) 0.05
Current vs Prior +12003900.00%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg +389120.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 3,851
Calls: 98 (3%)
Puts: 3,753 (97%)
Prior (07/08) 6,608
Calls: 6,608 (100%)
Puts: -- (0%)
Current vs Prior -41.72%
Prior 7-Day Total 46,451
Calls: 41,642 (90%)
Puts: 4,809 (10%)
Prior 7-Day Average 6,635
Calls: 5,948 (83%)
Puts: 1,202 (17%)
Current vs Prior 7-Day Avg -41.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.22% | 14.79%7.22% | 14.79%
Prior 7.50% | 15.09%7.50% | 15.09%
Current vs Prior -3.75% | -1.95%-3.75% | -1.95%
Prior 7-Day Avg 8.32% | 15.21%7.77% | 14.98%
Current vs 7-Day Avg -13.20% | -2.73%-7.03% | -1.24%
Prior 7-Day Eod 7.50% | 15.09%-- | --
Current vs 7-Day Eod -3.75% | -1.95%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.40% | 7.45%
Calls: 11.11% | 9.49%
Puts: 7.69% | 5.41%
Prior 9.40% | 7.45%
Calls: 11.11% | 9.49%
Puts: 7.69% | 5.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.40% | 7.45%
Calls: 11.11% | 9.49%
Puts: 7.69% | 5.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.28M) vs calls ($65). Massive premium surge with dollar volume up 22338% vs prior. Dollar volume significantly above 7-day average (1853% higher). Unusually high activity with volume up 14193% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 212.602.85$2.739.2%3.0K0.653.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 212.602.85$2.739.2%3.0K0.653.0K

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 6.0K, top 3.0K)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 210.500.80$0.6546.2%10.2898
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 211.401.70$1.5519.4%3.0K0.46750
$28.00Aug 212.602.85$2.739.2%3.0K0.653.0K
$20.00Aug 210.050.25$0.15133.3%10.07--
$21.00Aug 210.150.35$0.2580.0%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.00, avg 4.18)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Aug 21$0.10$0.90$0.109.00$20.90
$26.00$21.00Aug 21$1.30$3.70$1.302.85$24.70
$28.00$26.00Aug 21$1.18$0.82$1.180.69$26.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.44, avg 0.63)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$26.00Aug 21$1.18$1.18$0.821.44$26.82
$26.00$21.00Aug 21$1.30$1.30$3.700.35$24.70
$21.00$20.00Aug 21$0.10$0.10$0.900.11$20.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.07% of stock, avg 4.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$20.00Aug 21$0.65$0.15$0.80$19.20$29.80
$29.00$21.00Aug 21$0.65$0.25$0.90$20.10$29.90
$29.00$26.00Aug 21$0.65$1.55$2.20$23.80$31.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.37, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$28.00$26.001:2Aug 21-$0.37$1.63
$26.00$21.001:2Aug 21$1.05$3.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.92%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Aug 21$0.500.2811.4%1.92%13.33%198

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 6,002
Put/Call Ratio 6002.00
Net Difference -6,001

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 2
Put/Call Ratio 0.05
Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 466
Total Puts 3,811
Average Put/Call Ratio 1.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All