Tour v309
GTES
GATES INDL CORP PLC
$26.34 +1.19%
(7/9 18:33) ◀
|
Friday, July 10, 2026 (6:34pm)
January 2026
|
▶ (7/13 18:33)
◀ 7/10 18:34 ▶

Option Volume

Detail
ℹ
Current (07/10) 22,014
Calls: 6,078 (28%)
Puts: 15,936 (72%)
Prior (07/09) 6,003
Calls: 1 (0%)
Puts: 6,002 (100%)
Current vs Prior +266.72%
Calls: +607700.00% (Calls)
Puts: +165.51% (Puts)
Prior 7-Day Total 10,226
Calls: 417 (4%)
Puts: 9,809 (96%)
Prior 7-Day Average 1,460
Calls: 59 (4%)
Puts: 1,401 (96%)
Current vs Prior 7-Day Avg +1406.92%
Calls: +10102.88%
Puts: +1037.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $3.98M
Calls: $873.5K (22%)
Puts: $3.11M (78%)
Prior (07/09) $1.28M
Calls: $65 (0%)
Puts: $1.28M (100%)
Current vs Prior +210.02%
Calls: +1343720.00%
Puts: +142.01%
Prior 7-Day Total $1.73M
Calls: $49.6K (3%)
Puts: $1.68M (97%)
Prior 7-Day Average $247.7K
Calls: $7.1K (3%)
Puts: $240.6K (97%)
Current vs Prior 7-Day Avg +1507.26%
Calls: +12233.60%
Puts: +1191.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 2.62
Prior (07/09) 6002.00
Current vs Prior -99.96%
Prior 7-Day Average 2.24
Current vs Prior 7-Day Avg +16.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 15,409
Calls: 9,467 (61%)
Puts: 5,942 (39%)
Prior (07/09) 3,851
Calls: 98 (3%)
Puts: 3,753 (97%)
Current vs Prior +300.13%
Prior 7-Day Total 41,301
Calls: 34,739 (84%)
Puts: 6,562 (16%)
Prior 7-Day Average 5,900
Calls: 4,962 (75%)
Puts: 1,640 (25%)
Current vs Prior 7-Day Avg +161.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.19% | 14.27%6.19% | 14.27%
Prior 7.22% | 14.79%7.22% | 14.79%
Current vs Prior -14.32% | -3.49%-14.32% | -3.49%
Prior 7-Day Avg 8.07% | 15.12%7.63% | 14.93%
Current vs 7-Day Avg -23.31% | -5.60%-18.92% | -4.39%
Prior 7-Day Eod 7.22% | 14.79%-- | --
Current vs 7-Day Eod -14.32% | -3.49%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.40% | 7.45%
Calls: 11.11% | 9.49%
Puts: 7.69% | 5.41%
Prior 9.40% | 7.45%
Calls: 11.11% | 9.49%
Puts: 7.69% | 5.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.40% | 7.45%
Calls: 11.11% | 9.49%
Puts: 7.69% | 5.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($3.11M) vs calls ($873.5K). Massive premium surge with dollar volume up 210% vs prior. Dollar volume significantly above 7-day average (1507% higher). Unusually high activity with volume up 267% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 211.702.05$1.8818.6%3.0K0.572.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 212.352.65$2.5012.0%8.0K0.622.2K

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 22.0K, top 8.0K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 211.702.05$1.8818.6%3.0K0.572.9K
$28.00Aug 210.851.15$1.0030.0%3.0K0.386.6K
$28.00Jul 170.000.20$0.10200.0%200.14--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 212.352.65$2.5012.0%8.0K0.622.2K
$26.00Aug 211.251.55$1.4021.4%8.0K0.433.8K
$20.00Aug 210.100.25$0.1883.3%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.92, avg 2.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$28.00Aug 21$0.88$1.12$0.881.27$26.88
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$20.00Aug 21$1.22$4.78$1.223.92$24.78
$28.00$26.00Aug 21$1.10$0.90$1.100.82$26.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.22, avg 0.76)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$28.00Aug 21$0.88$0.88$1.120.79$26.88
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$26.00Aug 21$1.10$1.10$0.901.22$26.90
$26.00$20.00Aug 21$1.22$1.22$4.780.26$24.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.90, cheapest $0.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Jul 17Aug 21$0.9040.1%46.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.45% of stock, avg 12.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Aug 21$1.88$1.40$3.28$22.72$29.2812.45%
$28.00Aug 21$1.00$2.50$3.50$24.50$31.5013.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.48% of stock, avg 6.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$20.00Aug 21$1.00$0.18$1.18$18.82$29.18
$28.00$26.00Aug 21$1.00$1.40$2.40$23.60$30.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.12, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$26.00$28.001:2Aug 21-$0.12$1.88
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$28.00$26.001:2Aug 21-$0.30$1.70
$26.00$20.001:2Aug 21$1.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.23%, avg 3.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Aug 21$0.850.386.3%3.23%9.53%3.0K6.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,078
Total Puts 15,936
Put/Call Ratio 2.62
Net Difference -9,858

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 6,002
Put/Call Ratio 6002.00
Net Difference -6,001

Prior 7-Day Put/Call Summary

Total Calls 417
Total Puts 9,809
Average Put/Call Ratio 2.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All