GTES - Options Database

GTES

GATES INDL CORP PLC

$26.24 -0.38%

(7/10 18:34) ◀

Monday, July 13, 2026 (6:33pm)

▶ (7/14 18:58)

◀ 7/13 18:33 ▶

Option Volume

Detail

ℹ

Current (07/13) 9

Calls: 6 (67%)

Puts: 3 (33%)

Prior (07/10) 22,014

Calls: 6,078 (28%)

Puts: 15,936 (72%)

Current vs Prior -99.96%

Calls: -99.90% (Calls)

Puts: -99.98% (Puts)

Prior 7-Day Total 32,189

Calls: 6,451 (20%)

Puts: 25,738 (80%)

Prior 7-Day Average 4,598

Calls: 921 (20%)

Puts: 3,676 (80%)

Current vs Prior 7-Day Avg -99.80%

Calls: -99.35%

Puts: -99.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $1.1K

Calls: $630 (58%)

Puts: $455 (42%)

Prior (07/10) $3.98M

Calls: $873.5K (22%)

Puts: $3.11M (78%)

Current vs Prior -99.97%

Calls: -99.93%

Puts: -99.99%

Prior 7-Day Total $5.71M

Calls: $916.5K (16%)

Puts: $4.79M (84%)

Prior 7-Day Average $815.2K

Calls: $130.9K (16%)

Puts: $684.3K (84%)

Current vs Prior 7-Day Avg -99.87%

Calls: -99.52%

Puts: -99.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.50

Prior (07/10) 2.62

Current vs Prior -80.93%

Prior 7-Day Average 2.60

Current vs Prior 7-Day Avg -80.75%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 5,809

Calls: 5,809 (100%)

Puts: -- (0%)

Prior (07/10) 15,409

Calls: 9,467 (61%)

Puts: 5,942 (39%)

Current vs Prior -62.30%

Prior 7-Day Total 49,541

Calls: 37,080 (75%)

Puts: 12,461 (25%)

Prior 7-Day Average 7,077

Calls: 5,297 (63%)

Puts: 3,115 (37%)

Current vs Prior 7-Day Avg -17.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 6.02% | 14.21%6.02% | 14.21%

Prior 6.19% | 14.27%6.19% | 14.27%

Current vs Prior -2.70% | -0.42%-2.70% | -0.42%

Prior 7-Day Avg 7.69% | 14.96%7.34% | 14.80%

Current vs 7-Day Avg -21.66% | -4.98%-18.01% | -3.94%

Prior 7-Day Eod 6.19% | 14.27%6.19% | 14.27%

Current vs 7-Day Eod -2.70% | -0.42%-2.70% | -0.42%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.40% | 7.45%

Calls: 11.11% | 9.49%

Puts: 7.69% | 5.41%

Prior 9.40% | 7.45%

Calls: 11.11% | 9.49%

Puts: 7.69% | 5.41%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.40% | 7.45%

Calls: 11.11% | 9.49%

Puts: 7.69% | 5.41%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Bullish P/C ratio of 0.50. P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 6, top 4)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Aug 21	0.75	1.05	$0.90	33.3%	4	0.36	5.8K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Aug 21	0.15	0.25	$0.20	50.0%	1	0.09	--
$23.00	Aug 21	0.40	0.50	$0.45	22.2%	1	0.18	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 7.00, avg 7.00)

BULL CALL (0)

No bull call found

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$23.00	$21.00	Aug 21	$0.25	$1.75	$0.25	7.00	$22.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.14, avg 0.14)

BEAR CALL (0)

No bear call found

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$23.00	$21.00	Aug 21	$0.25	$0.25	$1.75	0.14	$22.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.19% of stock, avg 4.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$28.00	$21.00	Aug 21	$0.90	$0.20	$1.10	$19.90	$29.10
$28.00	$23.00	Aug 21	$0.90	$0.45	$1.35	$21.65	$29.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.05, -- credits)

CALLS (0)

No calls found

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.00	$21.00	1:2	Aug 21	$0.05	$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.86%, avg 2.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$28.00	Aug 21	$0.75	0.36	6.7%	2.86%	9.57%	4	5.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6

Total Puts 3

Put/Call Ratio 0.50

Net Difference 3

Prior's Put/Call Breakdown

Total Calls 6,078

Total Puts 15,936

Put/Call Ratio 2.62

Net Difference -9,858

Prior 7-Day Put/Call Summary

Total Calls 6,451

Total Puts 25,738

Average Put/Call Ratio 2.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card