Tour v334
GTES
GATES INDL CORP PLC
$26.24 +0.00%
(7/13 18:33) ◀
|
Tuesday, July 14, 2026 (6:58pm)
January 2026
|
▶ (7/15 18:41)
◀ 7/14 18:58 ▶

Option Volume

Detail
ℹ
Current (07/14) 91
Calls: 86 (95%)
Puts: 5 (5%)
Prior (07/13) 9
Calls: 6 (67%)
Puts: 3 (33%)
Current vs Prior +911.11%
Calls: +1333.33% (Calls)
Puts: +66.67% (Puts)
Prior 7-Day Total 32,137
Calls: 6,416 (20%)
Puts: 25,721 (80%)
Prior 7-Day Average 4,591
Calls: 916 (20%)
Puts: 3,674 (80%)
Current vs Prior 7-Day Avg -98.02%
Calls: -90.62%
Puts: -99.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $10.9K
Calls: $10.7K (98%)
Puts: $223 (2%)
Prior (07/13) $1.1K
Calls: $630 (58%)
Puts: $455 (42%)
Current vs Prior +902.12%
Calls: +1590.48%
Puts: -50.99%
Prior 7-Day Total $5.70M
Calls: $911.1K (16%)
Puts: $4.79M (84%)
Prior 7-Day Average $814.4K
Calls: $130.2K (16%)
Puts: $684.2K (84%)
Current vs Prior 7-Day Avg -98.66%
Calls: -91.82%
Puts: -99.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.06
Prior (07/13) 0.50
Current vs Prior -88.37%
Prior 7-Day Average 2.60
Current vs Prior 7-Day Avg -97.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 398
Calls: 380 (95%)
Puts: 18 (5%)
Prior (07/13) 5,809
Calls: 5,809 (100%)
Puts: -- (0%)
Current vs Prior -93.15%
Prior 7-Day Total 48,537
Calls: 36,076 (74%)
Puts: 12,461 (26%)
Prior 7-Day Average 6,933
Calls: 5,153 (62%)
Puts: 3,115 (38%)
Current vs Prior 7-Day Avg -94.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.53% | 14.10%5.53% | 14.10%
Prior 6.02% | 14.21%6.02% | 14.21%
Current vs Prior -8.23% | -0.80%-8.23% | -0.80%
Prior 7-Day Avg 7.31% | 14.80%7.12% | 14.70%
Current vs 7-Day Avg -24.40% | -4.73%-22.42% | -4.09%
Prior 7-Day Eod 6.02% | 14.21%6.02% | 14.21%
Current vs 7-Day Eod -8.23% | -0.80%-8.23% | -0.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.40% | 7.45%
Calls: 11.11% | 9.49%
Puts: 7.69% | 5.41%
Prior 9.40% | 7.45%
Calls: 11.11% | 9.49%
Puts: 7.69% | 5.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.40% | 7.45%
Calls: 11.11% | 9.49%
Puts: 7.69% | 5.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($10.7K) vs puts ($223). Massive premium surge with dollar volume up 902% vs prior. Unusually high activity with volume up 911% vs prior - elevated interest. Extreme bullish P/C ratio of 0.06 - heavy call buying (86 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 83, top 80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 211.151.40$1.2719.7%800.46282
$29.00Aug 210.450.70$0.5743.9%20.2798
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.350.50$0.4334.9%10.1818

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.86, avg 1.86)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$29.00Aug 21$0.70$1.30$0.701.86$27.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.54, avg 0.54)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$29.00Aug 21$0.70$0.70$1.300.54$27.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.81% of stock, avg 5.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$23.00Aug 21$0.57$0.43$1.00$22.00$30.00
$27.00$23.00Aug 21$1.27$0.43$1.70$21.30$28.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.13, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$27.00$29.001:2Aug 21$0.13$1.87
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.38%, avg 3.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Aug 21$1.150.462.9%4.38%7.28%80282
$29.00Aug 21$0.450.2710.5%1.71%12.23%298

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86
Total Puts 5
Put/Call Ratio 0.06
Net Difference 81

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 3
Put/Call Ratio 0.50
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 6,416
Total Puts 25,721
Average Put/Call Ratio 2.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All