Tour v340
GTES
GATES INDL CORP PLC
$26.58 +1.30%
(7/14 18:58) ◀
|
Wednesday, July 15, 2026 (6:41pm)
January 2026
|
▶ (7/16 18:33)
◀ 7/15 18:41 ▶

Option Volume

Detail
ℹ
Current (07/15) 50
Calls: 47 (94%)
Puts: 3 (6%)
Prior (07/14) 91
Calls: 86 (95%)
Puts: 5 (5%)
Current vs Prior -45.05%
Calls: -45.35% (Calls)
Puts: -40.00% (Puts)
Prior 7-Day Total 32,112
Calls: 6,388 (20%)
Puts: 25,724 (80%)
Prior 7-Day Average 4,587
Calls: 912 (20%)
Puts: 3,674 (80%)
Current vs Prior 7-Day Avg -98.91%
Calls: -94.85%
Puts: -99.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $4.9K
Calls: $4.7K (96%)
Puts: $191 (4%)
Prior (07/14) $10.9K
Calls: $10.7K (98%)
Puts: $223 (2%)
Current vs Prior -54.58%
Calls: -55.42%
Puts: -14.35%
Prior 7-Day Total $5.70M
Calls: $910.4K (16%)
Puts: $4.79M (84%)
Prior 7-Day Average $814.3K
Calls: $130.1K (16%)
Puts: $684.2K (84%)
Current vs Prior 7-Day Avg -99.39%
Calls: -96.35%
Puts: -99.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.06
Prior (07/14) 0.06
Current vs Prior +9.79%
Prior 7-Day Average 2.60
Current vs Prior 7-Day Avg -97.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 12,079
Calls: 11,071 (92%)
Puts: 1,008 (8%)
Prior (07/14) 398
Calls: 380 (95%)
Puts: 18 (5%)
Current vs Prior +2934.92%
Prior 7-Day Total 39,132
Calls: 29,364 (75%)
Puts: 9,768 (25%)
Prior 7-Day Average 5,590
Calls: 4,194 (63%)
Puts: 2,442 (37%)
Current vs Prior 7-Day Avg +116.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.00% | 13.73%5.00% | 13.73%
Prior 5.53% | 14.10%5.53% | 14.10%
Current vs Prior -9.45% | -2.61%-9.45% | -2.61%
Prior 7-Day Avg 6.89% | 14.62%6.89% | 14.62%
Current vs 7-Day Avg -27.43% | -6.04%-27.43% | -6.04%
Prior 7-Day Eod 5.53% | 14.10%5.53% | 14.10%
Current vs 7-Day Eod -9.45% | -2.61%-9.45% | -2.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.40% | 7.45%
Calls: 11.11% | 9.49%
Puts: 7.69% | 5.41%
Prior 9.40% | 7.45%
Calls: 11.11% | 9.49%
Puts: 7.69% | 5.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.40% | 7.45%
Calls: 11.11% | 9.49%
Puts: 7.69% | 5.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($4.7K) vs puts ($191). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (47 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.77, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 173.203.70$3.4514.5%20.90--
$25.00Jul 171.301.75$1.5329.4%20.85--
$26.00Jul 170.650.80$0.7320.5%40.72--
$26.00Aug 211.802.05$1.9213.0%70.594.5K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 48, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.350.55$0.4544.4%200.22792
$28.00Aug 210.851.10$0.9825.5%100.395.8K
$26.00Aug 211.802.05$1.9213.0%70.594.5K
$26.00Jul 170.650.80$0.7320.5%40.72--
$23.00Jul 173.203.70$3.4514.5%20.90--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.751.00$0.8828.4%20.311.0K
$21.00Aug 210.050.25$0.15133.3%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.4%, max 12.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 17Aug 2152.2%46.4%12.4%114.5K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.48, avg 2.79)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$30.00Aug 21$0.53$1.47$0.532.77$28.53
$26.00$28.00Aug 21$0.94$1.06$0.941.13$26.94
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$21.00Aug 21$0.73$3.27$0.734.48$24.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.00, avg 1.37)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$26.00Jul 17$0.80$0.80$0.204.00$25.80
$26.00$28.00Aug 21$0.94$0.94$1.060.89$26.94
$28.00$30.00Aug 21$0.53$0.53$1.470.36$28.53
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$21.00Aug 21$0.73$0.73$3.270.22$24.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.19, cheapest $1.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 17Aug 21$1.1952.2%46.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.26% of stock, avg 4.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$21.00Aug 21$0.45$0.15$0.60$20.40$30.60
$28.00$21.00Aug 21$0.98$0.15$1.13$19.87$29.13
$30.00$25.00Aug 21$0.45$0.88$1.33$23.67$31.33
$28.00$25.00Aug 21$0.98$0.88$1.86$23.14$29.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.72, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2526/28Aug 21$1.67$2.330.72$23.33$27.67
21/2528/30Aug 21$1.26$2.740.46$23.74$29.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.88, cheapest $0.41)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$26.00$28.00$30.00Aug 21$0.41$1.593.88
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.04, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$26.00$28.001:2Aug 21-$0.04$1.96
$28.00$30.001:2Aug 21$0.08$1.92
$23.00$25.001:2Jul 17$0.39$1.61
$25.00$26.001:2Jul 17$0.07$0.93
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$21.001:2Aug 21$0.58$3.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.20%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Aug 21$0.850.395.3%3.20%8.54%105.8K
$30.00Aug 21$0.350.2212.9%1.32%14.18%20792

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts 3
Put/Call Ratio 0.06
Net Difference 44

Prior's Put/Call Breakdown

Total Calls 86
Total Puts 5
Put/Call Ratio 0.06
Net Difference 81

Prior 7-Day Put/Call Summary

Total Calls 6,388
Total Puts 25,724
Average Put/Call Ratio 2.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All