Tour v344
GTES
GATES INDL CORP PLC
$26.95 +1.39%
(7/15 18:41) ◀
|
Thursday, July 16, 2026 (6:33pm)
January 2026
|
▶ (7/17 18:37)
◀ 7/16 18:33 ▶

Option Volume

Detail
ℹ
Current (07/16) 44
Calls: 44 (100%)
Puts: -- (0%)
Prior (07/15) 50
Calls: 47 (94%)
Puts: 3 (6%)
Current vs Prior -12.00%
Calls: -6.38% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 30,402
Calls: 6,426 (21%)
Puts: 23,976 (79%)
Prior 7-Day Average 4,343
Calls: 918 (21%)
Puts: 3,425 (79%)
Current vs Prior 7-Day Avg -98.99%
Calls: -95.21%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $3.2K
Calls: $3.2K (100%)
Puts: -- (0%)
Prior (07/15) $4.9K
Calls: $4.7K (96%)
Puts: $191 (4%)
Current vs Prior -36.08%
Calls: -33.51%
Puts: -100.00%
Prior 7-Day Total $5.55M
Calls: $914.2K (16%)
Puts: $4.63M (84%)
Prior 7-Day Average $792.3K
Calls: $130.6K (16%)
Puts: $661.7K (84%)
Current vs Prior 7-Day Avg -99.60%
Calls: -97.58%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) --
Prior (07/15) 0.06
Current vs Prior -100.00%
Prior 7-Day Average 1.90
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 8,312
Calls: 8,312 (100%)
Puts: -- (0%)
Prior (07/15) 12,079
Calls: 11,071 (92%)
Puts: 1,008 (8%)
Current vs Prior -31.19%
Prior 7-Day Total 50,928
Calls: 40,152 (79%)
Puts: 10,776 (21%)
Prior 7-Day Average 7,275
Calls: 5,736 (73%)
Puts: 2,155 (27%)
Current vs Prior 7-Day Avg +14.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.82% | 13.91%4.82% | 13.91%
Prior 5.00% | 13.73%5.00% | 13.73%
Current vs Prior -3.60% | +1.33%-3.60% | +1.33%
Prior 7-Day Avg 6.48% | 14.45%6.48% | 14.45%
Current vs 7-Day Avg -25.54% | -3.68%-25.54% | -3.68%
Prior 7-Day Eod 5.00% | 13.73%5.00% | 13.73%
Current vs 7-Day Eod -3.60% | +1.33%-3.60% | +1.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.40% | 7.45%
Calls: 11.11% | 9.49%
Puts: 7.69% | 5.41%
Prior 9.40% | 7.45%
Calls: 11.11% | 9.49%
Puts: 7.69% | 5.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.40% | 7.45%
Calls: 11.11% | 9.49%
Puts: 7.69% | 5.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.2K) vs puts (--). Declining open interest (down 31%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.702.95$2.838.8%10.711.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.702.95$2.838.8%10.711.7K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 43, top 23)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.400.65$0.5347.2%230.25792
$31.00Aug 210.250.40$0.3345.5%100.17--
$28.00Aug 211.051.25$1.1517.4%90.435.8K
$25.00Aug 212.702.95$2.838.8%10.711.7K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.00, avg 2.34)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$31.00Aug 21$0.20$0.80$0.204.00$30.20
$28.00$30.00Aug 21$0.62$1.38$0.622.23$28.62
$25.00$28.00Aug 21$1.68$1.32$1.680.79$26.68
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.27, avg 0.66)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$28.00Aug 21$1.68$1.68$1.321.27$26.68
$28.00$30.00Aug 21$0.62$0.62$1.380.45$28.62
$30.00$31.00Aug 21$0.20$0.20$0.800.25$30.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.13, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$31.001:2Aug 21-$0.13$0.87
$25.00$28.001:2Aug 21$0.53$2.47
$28.00$30.001:2Aug 21$0.09$1.91
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.90%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Aug 21$1.050.433.9%3.90%7.79%95.8K
$30.00Aug 21$0.400.2511.3%1.48%12.80%23792
$31.00Aug 21$0.250.1715.0%0.93%15.96%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44
Total Puts --
Put/Call Ratio --
Net Difference 44

Prior's Put/Call Breakdown

Total Calls 47
Total Puts 3
Put/Call Ratio 0.06
Net Difference 44

Prior 7-Day Put/Call Summary

Total Calls 6,426
Total Puts 23,976
Average Put/Call Ratio 1.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All