Tour v346
GTES
GATES INDL CORP PLC
$26.61 -1.26%
(7/16 18:33) ◀
|
Friday, July 17, 2026 (6:37pm)
January 2026
|
▶
◀ 7/17 18:37

Option Volume

Detail
ℹ
Current (07/17) 19
Calls: 16 (84%)
Puts: 3 (16%)
Prior (07/16) 44
Calls: 44 (100%)
Puts: -- (0%)
Current vs Prior -56.82%
Calls: -63.64% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 28,253
Calls: 6,302 (22%)
Puts: 21,951 (78%)
Prior 7-Day Average 4,036
Calls: 900 (22%)
Puts: 3,135 (78%)
Current vs Prior 7-Day Avg -99.53%
Calls: -98.22%
Puts: -99.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.8K
Calls: $1.6K (93%)
Puts: $120 (7%)
Prior (07/16) $3.2K
Calls: $3.2K (93%)
Puts: $223 (7%)
Current vs Prior -44.47%
Calls: -48.27%
Puts: -46.19%
Prior 7-Day Total $5.29M
Calls: $898.0K (17%)
Puts: $4.39M (83%)
Prior 7-Day Average $755.8K
Calls: $128.3K (17%)
Puts: $627.6K (83%)
Current vs Prior 7-Day Avg -99.77%
Calls: -98.73%
Puts: -99.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.19
Prior (07/16) --
Current vs Prior +0.00%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -86.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) --
Calls: -- (--)
Puts: -- (--)
Prior (07/16) 8,312
Calls: 8,312 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 52,466
Calls: 41,745 (80%)
Puts: 10,721 (20%)
Prior 7-Day Average 7,495
Calls: 5,963 (69%)
Puts: 2,680 (31%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.98% | 13.83%3.98% | 13.83%
Prior 4.82% | 13.91%4.82% | 13.91%
Current vs Prior +186.69% | +19.64%-17.42% | -0.61%
Prior 7-Day Avg 6.04% | 14.30%6.04% | 14.30%
Current vs 7-Day Avg +128.91% | +16.40%-34.06% | -3.30%
Prior 7-Day Eod 4.82% | 13.91%4.82% | 13.91%
Current vs 7-Day Eod +186.69% | +19.64%-17.42% | -0.61%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.40% | 7.45%
Calls: 11.11% | 9.49%
Puts: 7.69% | 5.41%
Prior 9.40% | 7.45%
Calls: 11.11% | 9.49%
Puts: 7.69% | 5.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.40% | 7.45%
Calls: 11.11% | 9.49%
Puts: 7.69% | 5.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.6K) vs puts ($120). Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (16 calls vs 3 puts). Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 211.001.10$1.059.5%130.40--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 14, top 13)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 211.001.10$1.059.5%130.40--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.200.45$0.3375.8%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.19% of stock, avg 5.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$23.00Aug 21$1.05$0.33$1.38$21.62$29.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.76%, avg 3.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Aug 21$1.000.405.2%3.76%8.98%13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 3
Put/Call Ratio 0.19
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 44
Total Puts --
Put/Call Ratio --
Net Difference 44

Prior 7-Day Put/Call Summary

Total Calls 6,302
Total Puts 21,951
Average Put/Call Ratio 1.38
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All