NEW Tour v246
GTLB
GITLAB INC A
$30.53 +2.28%
$30.23 (-0.98%)🌙
as of 06/30 06:30 PM
(6/29 18:32) ◀
|
Tuesday, June 30, 2026 (6:30pm)
January 2026
|
▶ (7/1 18:32)
◀ 6/30 18:30 ▶

Option Volume

Detail
ℹ
Current (06/30) 3,818
Calls: 2,351 (62%)
Puts: 1,467 (38%)
Prior (06/29) 3,604
Calls: 2,805 (78%)
Puts: 799 (22%)
Current vs Prior +5.94%
Calls: -16.19% (Calls)
Puts: +83.60% (Puts)
Prior 7-Day Total 26,206
Calls: 20,065 (77%)
Puts: 6,141 (23%)
Prior 7-Day Average 3,743
Calls: 2,866 (77%)
Puts: 877 (23%)
Current vs Prior 7-Day Avg +1.98%
Calls: -17.98%
Puts: +67.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.15M
Calls: $921.7K (80%)
Puts: $228.9K (20%)
Prior (06/29) $1.09M
Calls: $914.9K (84%)
Puts: $177.5K (16%)
Current vs Prior +5.32%
Calls: +0.74%
Puts: +28.94%
Prior 7-Day Total $7.42M
Calls: $5.84M (79%)
Puts: $1.58M (21%)
Prior 7-Day Average $1.06M
Calls: $834.2K (79%)
Puts: $226.0K (21%)
Current vs Prior 7-Day Avg +8.52%
Calls: +10.48%
Puts: +1.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.62
Prior (06/29) 0.28
Current vs Prior +119.06%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +92.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 76,456
Calls: 63,810 (83%)
Puts: 12,646 (17%)
Prior (06/29) 60,678
Calls: 52,942 (87%)
Puts: 7,736 (13%)
Current vs Prior +26.00%
Prior 7-Day Total 444,520
Calls: 380,656 (86%)
Puts: 63,864 (14%)
Prior 7-Day Average 63,502
Calls: 54,379 (86%)
Puts: 9,123 (14%)
Current vs Prior 7-Day Avg +20.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.76% | 12.64%9.76% | 12.64%12.64% | 20.14%
Prior 7.81% | 10.22%-- | ---- | --
Current vs Prior -27.40% | -4.47%-- | ---- | --
Prior 7-Day Avg 8.03% | 10.45%-- | ---- | --
Current vs 7-Day Avg -29.43% | -6.59%-- | ---- | --
Prior 7-Day Eod 7.81% | 10.22%-- | ---- | --
Current vs 7-Day Eod -27.40% | -4.47%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Prior 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.96% | 30.61%
Calls: 86.49% | 31.38%
Puts: 34.62% | 29.84%
Current vs 7-Day Avg -91.22% | -73.51%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($921.7K) vs puts ($228.9K). Bullish P/C ratio of 0.62. P/C ratio rising 119% - increased hedging/bearish positioning. Call-heavy open interest (63,810 calls vs 12,646 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.952.10$2.037.4%3500.582.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 105.206.90$6.0528.1%50.9212
$24.50Jul 314.408.10$6.2559.2%450.92--
$26.00Jul 102.656.00$4.3377.4%20.89--
$28.50Jul 20.952.35$1.6584.8%230.87--
$28.00Jul 22.053.80$2.9359.7%50.8477
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 23.004.80$3.9046.2%30.94--
$33.50Jul 21.805.10$3.4595.7%30.907
$33.00Jul 21.354.70$3.03110.6%30.896
$35.00Jul 174.106.80$5.4549.5%10.79--
$35.00Jul 22.606.60$4.6087.0%20.79--

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 1.7K, top 350)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.952.10$2.037.4%3500.582.5K
$35.00Jul 100.150.25$0.2050.0%1260.12127
$35.00Jul 170.400.60$0.5040.0%770.215.2K
$29.00Jul 20.501.85$1.18114.4%740.81--
$30.00Jul 20.901.10$1.0020.0%580.62408
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.101.55$0.83174.7%460.18--
$30.00Jul 310.752.90$1.83117.5%220.411
$26.50Jul 100.002.35$1.18199.2%200.24--
$30.50Aug 72.302.60$2.4512.2%160.46--
$30.00Aug 71.952.30$2.1316.4%140.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 93.7%, max 525.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Jul 2Jul 31392.3%62.7%525.7%49--
$26.50Jul 2Jul 31317.3%66.9%374.0%322
$25.00Jul 2Jul 10386.0%83.6%361.9%1220
$32.00Jul 2Jul 2485.8%39.8%115.5%32117
$36.00Jul 10Jul 17143.9%70.1%105.4%203
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 2Jul 17386.0%116.2%232.2%54--
$35.00Jul 2Jul 17214.1%70.5%203.8%3--
$26.50Jul 10Jul 24146.0%65.6%122.6%222
$28.00Jul 2Jul 31121.8%64.5%88.8%4--
$27.50Jul 17Aug 7114.5%61.0%87.6%22269

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 7.33, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$29.00Jul 31$0.12$0.88$0.127.33$28.12
$35.00$36.00Jul 17$0.15$0.85$0.155.67$35.15
$32.00$32.50Jul 2$0.10$0.40$0.104.00$32.10
$33.00$35.00Jul 17$0.40$1.60$0.404.00$33.40
$34.00$34.50Jul 10$0.12$0.38$0.123.17$34.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$27.50Aug 7$0.32$1.18$0.323.69$28.68
$29.50$29.00Jul 2$0.13$0.37$0.132.85$29.37
$28.50$28.00Jul 17$0.15$0.35$0.152.33$28.35
$29.00$28.50Jul 24$0.15$0.35$0.152.33$28.85
$28.50$28.00Jul 24$0.16$0.34$0.162.13$28.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 6.69, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$28.00Jul 2$0.87$0.87$0.136.69$27.87
$26.50$28.00Jul 31$1.30$1.30$0.206.50$27.80
$30.00$31.00Aug 7$0.83$0.83$0.174.88$30.83
$28.50$29.00Jul 10$0.40$0.40$0.104.00$28.90
$26.50$27.50Jul 17$0.80$0.80$0.204.00$27.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Jul 17$3.97$3.97$1.033.85$31.03
$30.50$30.00Jul 31$0.37$0.37$0.132.85$30.13
$30.50$30.00Aug 7$0.32$0.32$0.181.78$30.18
$31.50$30.50Jul 2$0.63$0.63$0.371.70$30.87
$32.00$31.00Jul 10$0.63$0.63$0.371.70$31.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.62, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 10Jul 17$0.3068.4%70.5%
$28.00Jul 2Jul 10$0.37121.8%89.8%
$32.50Jul 2Jul 10$0.5084.0%68.9%
$26.50Jul 2Jul 10$0.52317.3%146.0%
$32.00Jul 2Jul 10$0.5385.8%67.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Jul 10Jul 17$0.07146.0%115.8%
$25.50Jul 10Jul 17$0.1886.9%80.8%
$32.00Jul 2Jul 10$0.2385.8%67.8%
$29.00Jul 2Jul 10$0.5083.4%67.7%
$28.00Jul 2Jul 10$0.52121.8%89.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 4.52% of stock, avg 11.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Jul 2$1.18$0.20$1.38$27.62$30.384.52%
$30.50Jul 2$0.73$0.70$1.43$29.07$31.934.68%
$30.00Jul 2$1.00$0.50$1.50$28.50$31.504.91%
$29.50Jul 2$1.35$0.33$1.68$27.82$31.185.50%
$31.50Jul 2$0.35$1.33$1.68$29.82$33.185.50%
$28.50Jul 2$1.65$0.13$1.78$26.72$30.285.83%
$32.00Jul 2$0.25$2.00$2.25$29.75$34.257.37%
$31.00Jul 10$1.10$1.60$2.70$28.30$33.708.84%
$30.00Jul 10$1.63$1.08$2.71$27.29$32.718.88%
$30.50Jul 10$1.38$1.33$2.71$27.79$33.218.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.98% of stock, avg 6.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$29.00Jul 2$0.10$0.20$0.30$28.70$33.30
$32.50$29.00Jul 2$0.15$0.20$0.35$28.65$32.85
$33.00$29.50Jul 2$0.10$0.33$0.43$29.07$33.43
$32.00$29.00Jul 2$0.25$0.20$0.45$28.55$32.45
$32.50$29.50Jul 2$0.15$0.33$0.48$29.02$32.98
$31.50$29.00Jul 2$0.35$0.20$0.55$28.45$32.05
$32.00$29.50Jul 2$0.25$0.33$0.58$28.92$32.58
$33.00$30.00Jul 2$0.10$0.50$0.60$29.40$33.60
$32.50$30.00Jul 2$0.15$0.50$0.65$29.35$33.15
$31.50$29.50Jul 2$0.35$0.33$0.68$28.82$32.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 12.33, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2728/30Jul 24$1.85$0.1512.33$25.15$29.85
30/3031/32Jul 31$1.38$0.1211.50$29.12$32.38
27/2831/32Jul 31$1.26$0.245.25$26.24$32.26
28/2930/31Jul 31$1.25$0.255.00$27.75$30.75
27/2833/35Jul 17$1.65$0.354.71$25.85$34.65
30/3030/31Jul 2$0.40$0.104.00$29.60$30.90
30/3031/32Jul 31$1.19$0.313.84$28.81$32.19
29/3031/32Jul 31$1.18$0.323.69$28.32$32.18
28/2930/31Aug 7$1.15$0.353.29$27.85$31.15
30/3032/32Jul 10$0.37$0.132.85$29.63$31.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$31.50$32.00Jul 2$0.05$0.459.00
$29.50$30.00$30.50Jul 2$0.08$0.425.25
$30.50$31.00$31.50Jul 2$0.08$0.425.25
$28.50$29.00$29.50Jul 10$0.09$0.414.56
$32.00$32.50$33.00Jul 17$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.50$29.00$29.50Jul 2$0.06$0.447.33
$29.50$30.00$30.50Aug 7$0.09$0.414.56
$28.00$28.50$29.00Jul 2$0.17$0.331.94
$29.50$30.00$30.50Jul 31$0.19$0.311.63
$34.00$34.50$35.00Jul 2$0.30$0.200.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.10, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$35.001:2Jul 17-$0.10$1.90
$31.00$32.501:2Jul 31-$0.01$1.49
$31.00$32.001:2Jul 24-$0.05$0.95
$35.00$36.001:2Jul 17-$0.20$0.80
$28.00$30.001:2Jul 24-$1.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.501:2Jul 17-$0.32$1.18
$28.00$25.001:2Jul 2-$1.93$1.07
$31.50$30.501:2Jul 2-$0.07$0.93
$29.00$27.501:2Aug 7-$0.76$0.74
$29.00$28.501:2Jul 2-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 5.90%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Jul 31$1.800.521.5%5.90%7.44%31--
$31.00Jul 24$1.750.581.5%5.73%7.27%1--
$31.00Aug 7$1.350.501.5%4.42%5.96%2--
$31.50Jul 17$1.200.453.2%3.93%7.11%3--
$33.00Jul 31$1.150.398.1%3.77%11.86%6--
$32.00Jul 17$1.050.414.8%3.44%8.25%3620
$33.00Jul 24$1.050.408.1%3.44%11.53%1--
$32.50Aug 7$1.050.416.5%3.44%9.89%1--
$31.00Jul 10$1.000.461.5%3.28%4.81%11--
$34.00Jul 31$0.900.3311.4%2.95%14.31%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,351
Total Puts 1,467
Put/Call Ratio 0.62
Net Difference 884

Prior's Put/Call Breakdown

Total Calls 2,805
Total Puts 799
Put/Call Ratio 0.28
Net Difference 2,006

Prior 7-Day Put/Call Summary

Total Calls 20,065
Total Puts 6,141
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All