NEW Tour v251
GTLB
GITLAB INC A
$31.53 +3.28%
$31.51 (-0.06%)🌙
as of 07/01 06:32 PM
(6/30 18:30) ◀
|
Wednesday, July 1, 2026 (6:32pm)
January 2026
|
▶ (7/2 18:32)
◀ 7/1 18:32 ▶

Option Volume

Detail
ℹ
Current (07/01) 5,914
Calls: 4,746 (80%)
Puts: 1,168 (20%)
Prior (06/30) 3,818
Calls: 2,351 (62%)
Puts: 1,467 (38%)
Current vs Prior +54.90%
Calls: +101.87% (Calls)
Puts: -20.38% (Puts)
Prior 7-Day Total 26,410
Calls: 19,668 (74%)
Puts: 6,742 (26%)
Prior 7-Day Average 3,772
Calls: 2,809 (74%)
Puts: 963 (26%)
Current vs Prior 7-Day Avg +56.75%
Calls: +68.91%
Puts: +21.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.53M
Calls: $1.28M (84%)
Puts: $250.9K (16%)
Prior (06/30) $1.15M
Calls: $921.7K (80%)
Puts: $228.9K (20%)
Current vs Prior +32.94%
Calls: +38.73%
Puts: +9.61%
Prior 7-Day Total $7.55M
Calls: $5.95M (79%)
Puts: $1.60M (21%)
Prior 7-Day Average $1.08M
Calls: $849.5K (79%)
Puts: $229.2K (21%)
Current vs Prior 7-Day Avg +41.79%
Calls: +50.51%
Puts: +9.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.25
Prior (06/30) 0.62
Current vs Prior -60.56%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -33.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 115,628
Calls: 100,630 (87%)
Puts: 14,998 (13%)
Prior (06/30) 76,456
Calls: 63,810 (83%)
Puts: 12,646 (17%)
Current vs Prior +51.23%
Prior 7-Day Total 429,153
Calls: 366,080 (85%)
Puts: 63,073 (15%)
Prior 7-Day Average 61,307
Calls: 52,297 (85%)
Puts: 9,010 (15%)
Current vs Prior 7-Day Avg +88.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.61% | 9.58%7.61% | 9.58%9.58% | 20.39%
Prior 5.67% | 9.76%-- | ---- | --
Current vs Prior -3.73% | -22.02%-- | ---- | --
Prior 7-Day Avg 7.40% | 10.28%-- | ---- | --
Current vs 7-Day Avg -26.25% | -25.94%-- | ---- | --
Prior 7-Day Eod 5.67% | 9.76%-- | ---- | --
Current vs 7-Day Eod -3.73% | -22.02%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Prior 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.97% | 27.34%
Calls: 49.77% | 27.87%
Puts: 25.91% | 26.82%
Current vs 7-Day Avg -87.01% | -70.34%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.28M) vs puts ($250.9K). Above-average activity with volume up 55% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (4,746 calls vs 1,168 puts). P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 21.805.60$3.70102.7%251.0076
$29.00Jul 21.103.80$2.45110.2%291.00154
$30.50Jul 20.303.30$1.80166.7%601.00108
$31.00Jul 20.351.80$1.08134.3%381.00923
$27.50Jul 22.856.10$4.4772.7%520.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 21.003.90$2.45118.4%20.90--
$37.50Jul 175.406.90$6.1524.4%10.85--
$34.00Jul 101.304.50$2.90110.3%720.78--
$35.00Jul 173.504.20$3.8518.2%110.7472
$33.50Jul 101.652.60$2.1344.6%2230.721

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 3.6K, top 382)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 172.453.10$2.7823.4%3820.662.7K
$35.00Jul 20.000.10$0.05200.0%2730.05143
$35.00Jul 170.500.80$0.6546.2%2640.265.2K
$32.50Jul 20.000.75$0.38197.4%2370.29351
$33.00Jul 100.400.85$0.6371.4%1530.3381
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 101.652.60$2.1344.6%2230.721
$32.00Jul 100.701.65$1.1781.2%2040.562
$34.00Jul 101.304.50$2.90110.3%720.78--
$28.00Jul 100.002.30$1.15200.0%580.2614
$30.00Jul 170.701.65$1.1781.2%290.34598

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 163.7%, max 681.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Jul 2Aug 7465.7%59.6%681.7%48--
$27.00Jul 2Aug 7439.5%65.9%567.1%38--
$26.00Jul 2Aug 7519.9%84.6%514.4%53--
$25.50Jul 2Aug 7552.3%93.4%491.4%8--
$30.00Jul 2Aug 7257.2%74.9%243.4%73448
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 2Jul 17257.2%72.5%254.8%34629
$28.50Jul 2Aug 7196.8%74.0%166.1%19282
$28.00Jul 10Aug 7136.4%52.9%158.0%6014
$27.50Jul 2Aug 7216.0%94.3%129.2%55
$34.00Jul 2Jul 10125.5%59.4%111.3%74--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 11.50, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$37.50Jul 17$0.12$1.38$0.1211.50$36.12
$33.00$35.00Jul 24$0.17$1.83$0.1710.76$33.17
$34.00$35.00Aug 7$0.17$0.83$0.174.88$34.17
$33.00$34.00Jul 17$0.20$0.80$0.204.00$33.20
$35.00$36.00Jul 17$0.20$0.80$0.204.00$35.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.50$31.00Jul 2$0.10$0.40$0.104.00$31.40
$32.00$31.00Jul 17$0.24$0.76$0.243.17$31.76
$35.00$33.00Jul 17$0.67$1.33$0.671.99$34.33
$31.00$30.00Jul 10$0.35$0.65$0.351.86$30.65
$30.00$29.00Jul 17$0.49$0.51$0.491.04$29.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 11.50, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$27.50Jul 10$1.33$1.33$0.177.82$27.33
$31.00$32.00Jul 24$0.88$0.88$0.127.33$31.88
$25.50$27.50Jul 24$1.60$1.60$0.404.00$27.10
$35.00$36.00Jul 24$0.80$0.80$0.204.00$35.80
$33.50$34.00Jul 31$0.37$0.37$0.132.85$33.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$35.00Jul 17$2.30$2.30$0.2011.50$35.20
$31.50$29.00Aug 7$1.95$1.95$0.553.55$29.55
$30.00$29.00Jul 10$0.72$0.72$0.282.57$29.28
$34.00$32.00Jul 2$1.30$1.30$0.701.86$32.70
$28.50$27.00Jul 31$0.92$0.92$0.581.59$27.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.59, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Jul 2Jul 10$0.1084.3%79.9%
$30.50Jul 2Jul 10$0.2051.7%66.7%
$35.00Jul 2Jul 10$0.20142.8%64.1%
$34.00Jul 2Jul 10$0.27125.5%59.4%
$31.00Jul 2Jul 10$0.3037.1%97.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 2Jul 10$0.22257.2%102.3%
$28.50Jul 2Jul 10$0.28196.8%88.9%
$34.00Jul 2Jul 10$0.45125.5%59.4%
$29.00Jul 2Jul 10$0.5584.3%79.9%
$27.50Jul 2Jul 17$0.75216.0%100.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 2.70% of stock, avg 12.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.50Jul 2$0.57$0.28$0.85$30.65$32.352.70%
$31.00Jul 2$1.08$0.18$1.26$29.74$32.264.00%
$32.00Jul 2$0.28$1.15$1.43$30.57$33.434.54%
$30.50Jul 2$1.80$0.10$1.90$28.60$32.406.03%
$32.00Jul 10$0.83$1.17$2.00$30.00$34.006.34%
$29.00Jul 2$2.45$0.03$2.48$26.52$31.487.87%
$34.00Jul 2$0.08$2.45$2.53$31.47$36.538.02%
$33.50Jul 10$0.50$2.13$2.63$30.87$36.138.34%
$32.00Jul 17$1.53$1.27$2.80$29.20$34.808.88%
$33.00Jul 10$0.63$2.25$2.88$30.12$35.889.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.57% of stock, avg 6.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.50$30.50Jul 2$0.08$0.10$0.18$30.32$33.68
$33.00$30.50Jul 2$0.10$0.10$0.20$30.30$33.20
$33.50$31.00Jul 2$0.08$0.18$0.26$30.74$33.76
$33.00$31.00Jul 2$0.10$0.18$0.28$30.72$33.28
$33.50$27.50Jul 2$0.08$0.20$0.28$27.22$33.78
$33.00$27.50Jul 2$0.10$0.20$0.30$27.20$33.30
$32.00$30.50Jul 2$0.28$0.10$0.38$30.12$32.38
$33.50$28.50Jul 2$0.08$0.30$0.38$28.12$33.88
$33.00$28.50Jul 2$0.10$0.30$0.40$28.10$33.40
$32.00$31.00Jul 2$0.28$0.18$0.46$30.54$32.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 6.69, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3031/32Jul 10$0.87$0.136.69$29.13$31.87
29/3034/34Jul 10$0.87$0.136.69$29.13$34.37
27/2834/34Jul 31$1.29$0.216.14$27.21$34.79
29/3032/32Jul 10$0.85$0.155.67$29.15$32.85
29/3033/34Jul 10$0.85$0.155.67$29.15$33.85
29/3234/35Aug 7$2.12$0.385.58$29.38$36.12
27/2832/32Jul 31$1.24$0.264.77$27.26$33.24
27/2829/30Jul 31$1.22$0.284.36$27.28$30.22
27/2836/37Jul 31$1.17$0.333.55$27.33$37.17
29/3032/32Jul 17$0.77$0.233.35$29.23$32.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Jul 17$0.05$0.9519.00
$34.50$35.00$35.50Jul 10$0.05$0.459.00
$32.00$32.50$33.00Jul 10$0.06$0.447.33
$32.00$32.50$33.00Jul 17$0.13$0.372.85
$33.50$34.00$34.50Jul 10$0.15$0.352.33
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 17$0.38$0.621.63
$28.00$29.00$30.00Jul 17$0.69$0.310.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-1.40, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$37.501:2Jul 17-$0.21$1.29
$36.00$37.001:2Jul 24-$0.23$0.77
$35.00$36.001:2Jul 17-$0.25$0.75
$33.00$35.001:2Jul 24-$1.26$0.74
$34.00$35.001:2Jul 17-$0.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$28.501:2Jul 31-$1.40$1.60
$28.00$25.501:2Jul 10-$1.01$1.49
$37.50$35.001:2Jul 17-$1.55$0.95
$33.00$32.001:2Jul 10-$0.09$0.91
$28.50$27.501:2Jul 2-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 6.50%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Aug 7$2.050.473.1%6.50%9.58%1--
$32.50Jul 31$1.800.553.1%5.71%8.79%11--
$32.00Jul 24$1.700.471.5%5.39%6.88%1--
$32.00Jul 31$1.500.591.5%4.76%6.25%1--
$33.00Jul 31$1.500.514.7%4.76%9.42%812
$32.00Jul 17$1.300.491.5%4.12%5.61%1444
$33.50Jul 31$1.300.516.2%4.12%10.37%6--
$34.00Jul 31$1.300.477.8%4.12%11.96%710
$35.00Aug 7$1.250.3511.0%3.96%14.97%2--
$32.50Jul 17$0.950.443.1%3.01%6.09%542.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,746
Total Puts 1,168
Put/Call Ratio 0.25
Net Difference 3,578

Prior's Put/Call Breakdown

Total Calls 2,351
Total Puts 1,467
Put/Call Ratio 0.62
Net Difference 884

Prior 7-Day Put/Call Summary

Total Calls 19,668
Total Puts 6,742
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All