Tour v290
GTLB
GITLAB INC A
$32.07 +1.71%
$32.14 (+0.22%)🌙
as of 07/02 06:32 PM
(7/1 18:32) ◀
|
Thursday, July 2, 2026 (6:32pm)
January 2026
|
▶ (7/6 18:31)
◀ 7/2 18:32 ▶

Option Volume

Detail
ℹ
Current (07/02) 5,156
Calls: 3,472 (67%)
Puts: 1,684 (33%)
Prior (07/01) 5,914
Calls: 4,746 (80%)
Puts: 1,168 (20%)
Current vs Prior -12.82%
Calls: -26.84% (Calls)
Puts: +44.18% (Puts)
Prior 7-Day Total 27,664
Calls: 21,057 (76%)
Puts: 6,607 (24%)
Prior 7-Day Average 3,952
Calls: 3,008 (76%)
Puts: 943 (24%)
Current vs Prior 7-Day Avg +30.47%
Calls: +15.42%
Puts: +78.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.19M
Calls: $860.4K (72%)
Puts: $332.8K (28%)
Prior (07/01) $1.53M
Calls: $1.28M (84%)
Puts: $250.9K (16%)
Current vs Prior -21.99%
Calls: -32.71%
Puts: +32.62%
Prior 7-Day Total $8.32M
Calls: $6.75M (81%)
Puts: $1.57M (19%)
Prior 7-Day Average $1.19M
Calls: $964.6K (81%)
Puts: $224.0K (19%)
Current vs Prior 7-Day Avg +0.39%
Calls: -10.80%
Puts: +48.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.48
Prior (07/01) 0.25
Current vs Prior +97.08%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +39.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 59,215
Calls: 51,751 (87%)
Puts: 7,464 (13%)
Prior (07/01) 115,628
Calls: 100,630 (87%)
Puts: 14,998 (13%)
Current vs Prior -48.79%
Prior 7-Day Total 487,238
Calls: 426,571 (86%)
Puts: 68,387 (14%)
Prior 7-Day Average 69,605
Calls: 60,938 (86%)
Puts: 9,769 (14%)
Current vs Prior 7-Day Avg -14.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 4.40% | 5.55%8.82% | 17.71%
Prior 5.46% | 7.61%-- | --
Current vs Prior +1.75% | +15.93%-- | --
Prior 7-Day Avg 7.11% | 9.91%-- | --
Current vs 7-Day Avg -21.93% | -10.97%-- | --
Prior 7-Day Eod 5.46% | 7.61%-- | --
Current vs 7-Day Eod +1.75% | +15.93%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Prior 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.48% | 18.53%
Calls: 32.21% | 22.78%
Puts: 21.74% | 17.75%
Current vs 7-Day Avg -74.57% | -56.23%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($860.4K). Extreme bullish P/C ratio of 0.48 - heavy call buying (3,472 calls vs 1,684 puts). P/C ratio rising 97% - increased hedging/bearish positioning. Call-heavy open interest (51,751 calls vs 7,464 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Jul 23.607.50$5.5570.3%121.0021
$28.50Jul 21.705.50$3.60105.6%71.0042
$27.00Jul 173.907.30$5.6060.7%90.90--
$28.00Jul 103.305.90$4.6056.5%110.90--
$26.50Jul 173.907.30$5.6060.7%10.907
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 20.002.45$1.23199.2%30.924
$37.00Jul 23.306.90$5.1070.6%10.90--
$34.00Jul 172.304.50$3.4064.7%20.73--
$36.00Jul 313.106.60$4.8572.2%60.73--
$38.00Jul 24.407.90$6.1556.9%10.73--

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 3.1K, top 354)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 170.751.50$1.1366.4%3540.502.0K
$35.00Jul 170.600.90$0.7540.0%2370.305.0K
$35.00Jul 100.000.40$0.20200.0%1840.16341
$31.50Jul 241.252.40$1.8362.8%1620.622
$30.00Jul 172.202.90$2.5527.5%1500.762.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 70.300.85$0.5796.5%540.14--
$26.50Aug 70.351.20$0.77110.4%540.17--
$31.50Jul 310.302.85$1.58161.4%480.441
$32.00Jul 310.154.20$2.18185.8%480.481
$31.50Aug 71.602.30$1.9535.9%400.401

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 1783.9%, max 5318.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 312709.0%50.0%5318.0%16--
$30.00Jul 2Aug 71842.0%50.0%3584.0%4446
$30.50Jul 2Jul 171639.0%49.0%3244.9%21--
$27.00Jul 2Jul 243131.0%99.0%3062.6%57
$35.00Jul 2Aug 71785.0%59.0%2925.4%304
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 2Aug 72282.0%69.0%3207.2%15765
$30.00Jul 2Aug 141842.0%56.0%3189.3%1432
$30.50Jul 2Aug 71639.0%67.0%2346.3%36553
$31.00Jul 2Aug 141370.0%83.0%1550.6%917
$26.50Jul 2Aug 71167.0%77.0%1415.6%5515

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 9.00, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.50$35.00Aug 7$0.20$1.30$0.206.50$33.70
$31.50$32.00Jul 10$0.10$0.40$0.104.00$31.60
$35.00$37.00Jul 2$0.42$1.58$0.423.76$35.42
$32.00$32.50Aug 7$0.11$0.39$0.113.55$32.11
$33.00$34.00Jul 17$0.23$0.77$0.233.35$33.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$31.00Jul 2$0.15$1.35$0.159.00$32.35
$29.00$27.50Jul 17$0.15$1.35$0.159.00$28.85
$31.00$30.00Jul 24$0.25$0.75$0.253.00$30.75
$32.50$32.00Jul 10$0.13$0.37$0.132.85$32.37
$31.50$30.50Jul 17$0.30$0.70$0.302.33$31.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 6.69, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$28.00Jul 10$1.70$1.70$0.305.67$27.70
$32.50$33.00Jul 17$0.40$0.40$0.104.00$32.90
$29.50$30.50Jul 10$0.75$0.75$0.253.00$30.25
$28.50$32.00Jul 31$2.55$2.55$0.952.68$31.05
$32.50$33.00Jul 10$0.35$0.35$0.152.33$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$26.50Jul 31$0.87$0.87$0.136.69$26.63
$37.00$32.50Jul 2$3.87$3.87$0.636.14$33.13
$36.00$32.00Jul 31$2.67$2.67$1.332.01$33.33
$30.50$30.00Jul 10$0.32$0.32$0.181.78$30.18
$33.00$32.50Jul 10$0.32$0.32$0.181.78$32.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.53, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Jul 2Jul 10$0.071479.0%74.0%
$36.00Jul 10Jul 17$0.1555.0%51.0%
$27.50Jul 2Jul 17$0.252920.0%127.0%
$28.00Jul 2Jul 10$0.272709.0%83.0%
$34.00Jul 2Jul 10$0.27589.0%46.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Jul 24Jul 31$0.1057.0%50.0%
$29.00Jul 2Jul 10$0.152282.0%141.0%
$26.50Jul 2Jul 31$0.251167.0%55.0%
$33.00Jul 10Jul 17$0.3548.0%38.0%
$32.00Jul 10Jul 17$0.4542.0%48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.93% of stock, avg 11.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Jul 2$0.03$1.23$1.26$31.24$33.763.93%
$32.00Jul 10$1.00$0.65$1.65$30.35$33.655.14%
$33.00Jul 10$0.63$1.10$1.73$31.27$34.735.39%
$32.50Jul 10$0.98$0.78$1.76$30.74$34.265.49%
$31.00Jul 2$1.10$1.08$2.18$28.82$33.186.80%
$33.00Jul 17$0.73$1.45$2.18$30.82$35.186.80%
$31.00Jul 10$1.83$0.60$2.43$28.57$33.437.58%
$31.50Jul 10$1.10$1.42$2.52$28.98$34.027.86%
$31.50Jul 17$1.73$0.85$2.58$28.92$34.088.04%
$32.00Jul 17$1.48$1.10$2.58$29.42$34.588.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 2.34% of stock, avg 6.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$30.50Jul 17$0.20$0.55$0.75$29.75$38.25
$37.50$30.00Jul 17$0.20$0.58$0.78$29.22$38.28
$35.00$31.00Jul 10$0.20$0.60$0.80$30.20$35.80
$35.00$30.50Jul 10$0.20$0.60$0.80$29.70$35.80
$34.50$31.00Jul 10$0.23$0.60$0.83$30.17$35.33
$34.50$30.50Jul 10$0.23$0.60$0.83$29.67$35.33
$36.00$30.50Jul 17$0.28$0.55$0.83$29.67$36.83
$35.00$32.00Jul 10$0.20$0.65$0.85$31.15$35.85
$36.00$30.00Jul 17$0.28$0.58$0.86$29.14$36.86
$34.50$32.00Jul 10$0.23$0.65$0.88$31.12$35.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 9.00, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3232/33Jul 24$0.90$0.109.00$30.60$32.90
26/2632/34Aug 7$0.89$0.118.09$25.61$33.39
29/3032/34Aug 7$0.89$0.118.09$28.61$33.39
28/2930/31Aug 7$0.87$0.136.69$28.13$30.87
28/2930/32Jul 17$1.30$0.206.50$27.70$31.80
26/2932/32Jul 2$2.14$0.365.94$26.86$33.64
26/2834/35Jul 31$1.27$0.235.52$26.23$34.77
30/3135/37Jul 31$1.68$0.325.25$29.32$36.68
29/3034/35Jul 31$1.25$0.255.00$28.25$34.75
28/2834/35Jul 24$1.24$0.264.77$27.26$34.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.50$32.00$32.50Jul 10$0.08$0.425.25
$28.00$28.50$29.00Jul 2$0.13$0.372.85
$32.00$32.50$33.00Jul 2$0.20$0.301.50
$33.00$34.00$35.00Jul 17$0.48$0.521.08
$35.00$36.00$37.00Aug 7$0.48$0.521.08
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.50$30.00$30.50Jul 31$0.07$0.436.14
$32.00$32.50$33.00Jul 10$0.19$0.311.63
$28.00$28.50$29.00Aug 7$0.20$0.301.50
$29.50$30.00$30.50Jul 10$0.24$0.261.08
$26.00$26.50$27.00Aug 7$0.38$0.120.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.12, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$37.501:2Jul 17-$0.12$1.38
$33.50$35.001:2Jul 24-$0.43$1.07
$33.50$35.001:2Jul 31-$0.68$0.82
$36.00$37.001:2Jul 10-$0.27$0.73
$33.00$34.001:2Jul 17-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.501:2Jul 17-$0.25$0.75
$32.50$31.001:2Jul 2-$0.93$0.57
$29.00$27.501:2Jul 17-$1.08$0.42
$31.00$30.001:2Jul 24-$0.58$0.42
$30.00$29.501:2Jul 10-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 4.83%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Jul 31$1.550.491.3%4.83%6.17%1--
$33.00Jul 24$1.150.482.9%3.59%6.49%112
$33.50Jul 31$1.100.414.5%3.43%7.89%16
$33.50Aug 7$1.100.484.5%3.43%7.89%1--
$32.50Aug 7$1.050.551.3%3.27%4.61%11--
$35.00Aug 7$0.800.409.1%2.49%11.63%24
$33.00Aug 14$0.800.492.9%2.49%5.39%1--
$32.50Jul 17$0.750.501.3%2.34%3.68%3542.0K
$35.00Jul 31$0.750.329.1%2.34%11.47%644
$36.00Aug 7$0.750.3512.2%2.34%14.59%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,472
Total Puts 1,684
Put/Call Ratio 0.48
Net Difference 1,788

Prior's Put/Call Breakdown

Total Calls 4,746
Total Puts 1,168
Put/Call Ratio 0.25
Net Difference 3,578

Prior 7-Day Put/Call Summary

Total Calls 21,057
Total Puts 6,607
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All