Tour v293
GTLB
GITLAB INC A
$32.85 +2.43%
$32.79 (-0.18%)🌙
as of 07/06 06:31 PM
(7/2 18:32) ◀
|
Monday, July 6, 2026 (6:31pm)
January 2026
|
▶ (7/7 18:34)
◀ 7/6 18:31 ▶

Option Volume

Detail
ℹ
Current (07/06) 3,449
Calls: 2,913 (84%)
Puts: 536 (16%)
Prior (07/02) 5,156
Calls: 3,472 (67%)
Puts: 1,684 (33%)
Current vs Prior -33.11%
Calls: -16.10% (Calls)
Puts: -68.17% (Puts)
Prior 7-Day Total 23,693
Calls: 17,265 (73%)
Puts: 6,428 (27%)
Prior 7-Day Average 3,948
Calls: 2,466 (73%)
Puts: 918 (27%)
Current vs Prior 7-Day Avg -12.66%
Calls: +18.11%
Puts: -41.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $825.2K
Calls: $748.9K (91%)
Puts: $76.3K (9%)
Prior (07/02) $1.19M
Calls: $860.4K (72%)
Puts: $332.8K (28%)
Current vs Prior -30.84%
Calls: -12.97%
Puts: -77.07%
Prior 7-Day Total $6.83M
Calls: $5.35M (78%)
Puts: $1.48M (22%)
Prior 7-Day Average $1.14M
Calls: $764.8K (78%)
Puts: $211.3K (22%)
Current vs Prior 7-Day Avg -27.54%
Calls: -2.08%
Puts: -63.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.18
Prior (07/02) 0.48
Current vs Prior -62.06%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -53.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 48,593
Calls: 41,642 (86%)
Puts: 6,951 (14%)
Prior (07/02) 59,215
Calls: 51,751 (87%)
Puts: 7,464 (13%)
Current vs Prior -17.94%
Prior 7-Day Total 422,219
Calls: 365,417 (87%)
Puts: 56,802 (13%)
Prior 7-Day Average 70,369
Calls: 60,902 (87%)
Puts: 9,467 (13%)
Current vs Prior 7-Day Avg -30.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.25% | 10.59%10.59% | 18.42%
Prior 5.55% | 8.82%-- | --
Current vs Prior +30.53% | +20.05%-- | --
Prior 7-Day Avg 7.03% | 9.58%-- | --
Current vs 7-Day Avg +3.05% | +10.60%-- | --
Prior 7-Day Eod 5.55% | 8.82%-- | --
Current vs 7-Day Eod +30.53% | +20.05%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Prior 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.63% | 15.08%
Calls: 10.42% | 16.79%
Puts: 14.85% | 13.38%
Current vs 7-Day Avg -52.74% | -46.23%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($748.9K) vs puts ($76.3K). Extreme bullish P/C ratio of 0.18 - heavy call buying (2,913 calls vs 536 puts). P/C ratio dropping 62% - sentiment shifting bullish. Call-heavy open interest (41,642 calls vs 6,951 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 172.002.20$2.109.5%10.61--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 172.853.10$2.988.4%10.67--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 100.700.85$0.7719.5%950.4264
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 240.700.85$0.7719.5%100.23--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.74, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Jul 104.607.60$6.1049.2%30.9146
$27.50Jul 103.307.40$5.3576.6%40.907
$28.00Jul 103.106.80$4.9574.7%40.9037
$26.50Jul 244.608.50$6.5559.5%10.89--
$28.50Jul 102.556.30$4.4384.7%100.8915
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 103.506.10$4.8054.2%10.92--
$37.00Jul 103.006.40$4.7072.3%10.90--
$36.00Jul 102.854.90$3.8852.8%10.86--
$35.00Jul 172.853.10$2.988.4%10.67--

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 2.2K, top 351)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 100.250.35$0.3033.3%3510.22459
$35.00Jul 170.750.95$0.8523.5%2050.335.0K
$34.00Jul 100.500.65$0.5726.3%1930.3549
$37.50Jul 170.300.40$0.3528.6%1790.172.5K
$36.00Jul 100.150.20$0.1827.8%1400.14151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 171.301.45$1.3810.9%640.44418
$29.00Jul 100.002.25$1.13199.1%370.2432
$33.00Jul 241.902.30$2.1019.0%290.48--
$30.50Jul 100.200.40$0.3066.7%260.181
$33.00Jul 171.551.80$1.6814.9%210.498

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 40.4%, max 189.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Jul 10Aug 7205.2%70.9%189.3%108
$29.00Jul 10Jul 17205.2%72.4%183.7%15--
$26.50Jul 10Jul 24165.0%80.7%104.4%446
$27.50Jul 10Aug 7143.3%71.2%101.2%912
$28.00Jul 10Jul 31128.5%79.1%62.4%556
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Jul 17Jul 3171.8%52.6%36.5%388
$29.50Jul 24Jul 3173.0%59.4%23.0%141
$30.00Jul 10Jul 1786.3%73.0%18.2%545
$31.00Jul 10Jul 1782.4%70.4%17.0%1329
$28.50Jul 17Jul 3183.1%71.7%15.8%1326

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 8.09, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$39.00Jul 31$0.22$1.78$0.228.09$37.22
$33.00$34.00Jul 31$0.12$0.88$0.127.33$33.12
$36.00$37.50Jul 17$0.22$1.28$0.225.82$36.22
$36.50$37.50Jul 10$0.17$0.83$0.174.88$36.67
$35.00$38.00Aug 7$0.55$2.45$0.554.45$35.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$28.50Jul 17$0.17$1.33$0.177.82$29.83
$28.50$27.50Jul 17$0.13$0.87$0.136.69$28.37
$29.50$28.00Jul 24$0.22$1.28$0.225.82$29.28
$31.00$30.50Jul 10$0.10$0.40$0.104.00$30.90
$31.00$30.00Jul 17$0.25$0.75$0.253.00$30.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 6.00, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$28.00Jul 10$0.40$0.40$0.104.00$27.90
$26.50$27.50Jul 24$0.80$0.80$0.204.00$27.30
$28.00$29.00Jul 17$0.75$0.75$0.253.00$28.75
$31.50$32.00Jul 10$0.35$0.35$0.152.33$31.85
$28.00$28.50Jul 24$0.35$0.35$0.152.33$28.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$32.50Jul 10$3.00$3.00$0.506.00$33.00
$37.00$36.00Jul 10$0.82$0.82$0.184.56$36.18
$35.00$33.00Jul 17$1.30$1.30$0.701.86$33.70
$33.00$32.50Jul 17$0.30$0.30$0.201.50$32.70
$32.00$29.50Jul 31$1.29$1.29$1.211.07$30.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.45, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 10Aug 7$0.10205.2%70.9%
$28.00Jul 10Jul 17$0.15128.5%144.8%
$30.00Jul 10Jul 17$0.2786.3%73.0%
$37.50Jul 10Jul 17$0.2781.5%74.2%
$37.00Jul 24Jul 31$0.2770.1%65.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Jul 24Aug 7$0.2080.2%71.7%
$28.50Jul 17Jul 31$0.3083.1%71.7%
$30.00Jul 10Jul 17$0.3386.3%73.0%
$31.00Jul 10Jul 17$0.4082.4%70.4%
$33.00Jul 17Jul 24$0.4271.8%70.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 6.48% of stock, avg 11.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Jul 10$1.25$0.88$2.13$30.37$34.636.48%
$32.00Jul 10$1.55$0.68$2.23$29.77$34.236.79%
$31.50Jul 10$1.90$0.50$2.40$29.10$33.907.31%
$30.50Jul 10$2.58$0.30$2.88$27.62$33.388.77%
$32.50Jul 17$1.80$1.38$3.18$29.32$35.689.68%
$33.00Jul 17$1.55$1.68$3.23$29.77$36.239.83%
$30.00Jul 10$3.03$0.22$3.25$26.75$33.259.89%
$31.00Jul 10$2.90$0.40$3.30$27.70$34.3010.05%
$33.00Jul 31$2.00$1.73$3.73$29.27$36.7311.35%
$35.00Jul 17$0.85$2.98$3.83$31.17$38.8311.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 2.22% of stock, avg 5.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$28.50Jul 17$0.35$0.38$0.73$27.77$38.23
$37.50$30.00Jul 17$0.35$0.55$0.90$29.10$38.40
$34.50$31.00Jul 10$0.52$0.40$0.92$30.08$35.42
$36.00$28.50Jul 17$0.57$0.38$0.95$27.55$36.95
$34.00$31.00Jul 10$0.57$0.40$0.97$30.03$34.97
$34.50$31.50Jul 10$0.52$0.50$1.02$30.48$35.52
$34.00$31.50Jul 10$0.57$0.50$1.07$30.43$35.07
$36.00$30.00Jul 17$0.57$0.55$1.12$28.88$37.12
$37.50$31.00Jul 17$0.35$0.80$1.15$29.85$38.65
$33.50$31.00Jul 10$0.77$0.40$1.17$29.83$34.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 3.03, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2931/32Jul 10$1.88$0.623.03$27.12$32.88
28/2830/32Jul 17$0.74$0.262.85$27.76$31.24
30/3235/37Jul 31$1.84$0.662.79$30.16$36.84
30/3234/35Jul 31$1.67$0.832.01$30.33$35.67
31/3233/34Jul 17$0.95$0.551.73$31.55$33.95
32/3334/35Jul 17$0.63$0.371.70$32.37$34.63
30/3334/36Jul 24$2.19$1.311.67$30.81$36.19
30/3133/34Jul 17$0.62$0.381.63$30.38$33.62
31/3234/35Jul 17$0.91$0.591.54$31.59$34.91
30/3237/39Jul 31$1.51$0.991.53$30.49$38.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Jul 17$0.05$0.9519.00
$27.00$27.50$28.00Jul 10$0.05$0.459.00
$32.00$32.50$33.00Jul 17$0.05$0.459.00
$35.00$37.00$39.00Jul 31$0.33$1.675.06
$33.50$34.00$34.50Jul 10$0.15$0.352.33
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$31.00$31.50$32.00Jul 10$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.56, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$31.501:2Aug 7-$0.56$3.44
$35.00$38.001:2Aug 7-$0.65$2.35
$30.50$33.001:2Jul 31-$0.35$2.15
$35.00$37.001:2Jul 31-$0.40$1.60
$37.00$39.001:2Jul 31-$0.51$1.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$33.001:2Jul 17-$0.38$1.62
$30.00$28.501:2Jul 17-$0.21$1.29
$32.50$31.001:2Jul 17-$0.22$1.28
$29.50$28.001:2Jul 24-$0.33$1.17
$28.50$27.501:2Jul 17-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 8.22%, avg 3.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Aug 14$2.700.540.5%8.22%8.68%7--
$33.00Aug 7$2.350.560.5%7.15%7.61%3--
$34.00Aug 14$2.200.483.5%6.70%10.20%15--
$33.00Jul 24$1.850.520.5%5.63%6.09%511
$34.00Jul 31$1.750.483.5%5.33%8.83%317
$33.50Jul 24$1.650.482.0%5.02%7.00%114
$33.00Jul 31$1.600.550.5%4.87%5.33%1119
$35.00Aug 7$1.500.446.5%4.57%11.11%326
$33.00Jul 17$1.450.510.5%4.41%4.87%6688
$34.00Jul 24$1.450.443.5%4.41%7.91%4539

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,913
Total Puts 536
Put/Call Ratio 0.18
Net Difference 2,377

Prior's Put/Call Breakdown

Total Calls 3,472
Total Puts 1,684
Put/Call Ratio 0.48
Net Difference 1,788

Prior 7-Day Put/Call Summary

Total Calls 17,265
Total Puts 6,428
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All