Tour v297
GTLB
GITLAB INC A
$32.59 -0.79%
$32.00 (-1.81%)🌙
as of 07/07 06:34 PM
(7/6 18:31) ◀
|
Tuesday, July 7, 2026 (6:34pm)
January 2026
|
▶ (7/8 18:35)
◀ 7/7 18:34 ▶

Option Volume

Detail
ℹ
Current (07/07) 5,472
Calls: 4,030 (74%)
Puts: 1,442 (26%)
Prior (07/06) 3,449
Calls: 2,913 (84%)
Puts: 536 (16%)
Current vs Prior +58.65%
Calls: +38.35% (Calls)
Puts: +169.03% (Puts)
Prior 7-Day Total 27,142
Calls: 20,178 (74%)
Puts: 6,964 (26%)
Prior 7-Day Average 3,877
Calls: 2,882 (74%)
Puts: 994 (26%)
Current vs Prior 7-Day Avg +41.12%
Calls: +39.81%
Puts: +44.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.80M
Calls: $1.47M (82%)
Puts: $330.2K (18%)
Prior (07/06) $825.2K
Calls: $748.9K (91%)
Puts: $76.3K (9%)
Current vs Prior +118.61%
Calls: +96.80%
Puts: +332.68%
Prior 7-Day Total $7.66M
Calls: $6.10M (80%)
Puts: $1.56M (20%)
Prior 7-Day Average $1.09M
Calls: $871.7K (80%)
Puts: $222.2K (20%)
Current vs Prior 7-Day Avg +64.89%
Calls: +69.06%
Puts: +48.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.36
Prior (07/06) 0.18
Current vs Prior +94.46%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -2.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 111,468
Calls: 100,800 (90%)
Puts: 10,668 (10%)
Prior (07/06) 48,593
Calls: 41,642 (86%)
Puts: 6,951 (14%)
Current vs Prior +129.39%
Prior 7-Day Total 470,812
Calls: 407,059 (86%)
Puts: 63,753 (14%)
Prior 7-Day Average 67,258
Calls: 58,151 (86%)
Puts: 9,107 (14%)
Current vs Prior 7-Day Avg +65.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.97% | 10.89%10.89% | 18.20%
Prior 7.25% | 10.59%10.59% | 18.42%
Current vs Prior +37.64% | +2.83%+2.83% | -1.20%
Prior 7-Day Avg 7.06% | 9.72%10.59% | 18.42%
Current vs 7-Day Avg +41.23% | +12.03%+2.83% | -1.20%
Prior 7-Day Eod 7.25% | 10.59%-- | --
Current vs 7-Day Eod +37.64% | +2.83%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Prior 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.52% | 14.09%
Calls: 9.66% | 15.54%
Puts: 13.38% | 12.64%
Current vs 7-Day Avg -48.18% | -42.43%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.47M) vs puts ($330.2K). Massive premium surge with dollar volume up 119% vs prior. Dollar volume significantly above 7-day average (65% higher). Above-average activity with volume up 59% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 212.652.90$2.789.0%100.45371

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 103.507.30$5.4070.4%30.968
$28.00Jul 244.806.60$5.7031.6%10.96--
$26.50Jul 104.908.20$6.5550.4%90.9549
$27.50Jul 175.005.80$5.4014.8%1130.931.1K
$28.00Jul 103.206.70$4.9570.7%30.9237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 102.153.70$2.9352.9%2000.89--
$36.00Jul 173.705.10$4.4031.8%2000.79--
$35.00Jul 171.554.10$2.8390.1%460.7070
$33.50Jul 101.301.80$1.5532.3%10.54--
$33.00Jul 100.902.00$1.4575.9%310.54--

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 2.8K, top 333)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 172.903.50$3.2018.8%3330.792.6K
$31.00Jul 172.252.90$2.5825.2%2080.70--
$35.00Jul 170.550.85$0.7042.9%1730.305.0K
$34.00Jul 100.250.80$0.53103.8%1400.32232
$38.00Jul 310.551.00$0.7857.7%1250.23--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 102.153.70$2.9352.9%2000.89--
$36.00Jul 173.705.10$4.4031.8%2000.79--
$35.00Jul 171.554.10$2.8390.1%460.7070
$33.00Jul 100.902.00$1.4575.9%310.54--
$30.50Jul 170.501.20$0.8582.4%300.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 68.6%, max 148.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 10Jul 31169.7%68.2%148.8%58
$32.50Jul 10Aug 21146.8%63.4%131.7%65425
$29.00Jul 10Jul 31120.5%53.8%123.8%3--
$32.00Jul 10Aug 7148.5%72.0%106.1%21266
$30.00Jul 10Aug 21131.0%64.1%104.4%742.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 10Jul 31169.7%68.2%148.8%307
$32.50Jul 10Aug 21146.8%63.4%131.7%12371
$30.00Jul 10Aug 21131.0%64.1%104.4%11222
$28.00Jul 10Jul 31129.7%65.1%99.4%3050
$32.00Jul 10Jul 17148.5%78.2%89.8%24206

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 9.00, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$37.50Jul 17$0.15$1.35$0.159.00$36.15
$37.00$39.00Aug 7$0.38$1.62$0.384.26$37.38
$37.00$39.00Aug 14$0.47$1.53$0.473.26$37.47
$35.00$36.00Jul 17$0.25$0.75$0.253.00$35.25
$33.00$33.50Jul 24$0.13$0.37$0.132.85$33.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$27.00Jul 31$0.12$0.88$0.127.33$27.88
$30.00$28.50Jul 17$0.20$1.30$0.206.50$29.80
$28.50$27.50Jul 17$0.15$0.85$0.155.67$28.35
$29.50$28.00Jul 31$0.25$1.25$0.255.00$29.25
$30.00$28.00Jul 10$0.35$1.65$0.354.71$29.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 2.85, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$28.50Jul 17$0.35$0.35$0.152.33$28.35
$27.50$30.00Aug 21$1.75$1.75$0.752.33$29.25
$34.00$35.00Jul 17$0.65$0.65$0.351.86$34.65
$29.00$32.00Jul 24$1.92$1.92$1.081.78$30.92
$30.00$32.00Aug 7$1.23$1.23$0.771.60$31.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.50$30.00Jul 17$0.37$0.37$0.132.85$30.13
$33.00$32.50Jul 17$0.35$0.35$0.152.33$32.65
$31.50$31.00Jul 17$0.30$0.30$0.201.50$31.20
$36.00$33.50Jul 10$1.38$1.38$1.121.23$34.62
$32.00$31.50Jul 17$0.27$0.27$0.231.17$31.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.51, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Jul 10Jul 24$0.20120.5%67.3%
$33.50Jul 10Jul 24$0.20164.5%87.1%
$31.00Jul 10Jul 17$0.2590.3%69.8%
$31.50Jul 10Jul 17$0.2782.6%75.5%
$28.00Jul 10Jul 17$0.30129.7%85.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 10Jul 17$0.08111.0%73.3%
$28.00Jul 10Jul 31$0.35129.7%65.1%
$31.00Jul 10Jul 17$0.3890.3%69.8%
$33.00Jul 10Jul 17$0.4092.6%84.0%
$36.00Jul 10Jul 17$1.4789.7%70.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 7.30% of stock, avg 13.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Jul 10$0.93$1.45$2.38$30.62$35.387.30%
$31.00Jul 10$2.33$0.40$2.73$28.27$33.738.38%
$32.00Jul 10$1.45$1.40$2.85$29.15$34.858.75%
$36.00Jul 10$0.15$2.93$3.08$32.92$39.089.45%
$33.50Jul 10$1.55$1.55$3.10$30.40$36.609.51%
$32.50Jul 17$1.70$1.50$3.20$29.30$35.709.82%
$31.50Jul 17$2.17$1.08$3.25$28.25$34.759.97%
$32.00Jul 17$1.98$1.35$3.33$28.67$35.3310.22%
$31.00Jul 17$2.58$0.78$3.36$27.64$34.3610.31%
$30.00Jul 10$2.90$0.50$3.40$26.60$33.4010.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 1.72% of stock, avg 6.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$27.00Jul 10$0.33$0.23$0.56$26.44$35.56
$35.00$31.00Jul 10$0.33$0.40$0.73$30.27$35.73
$34.00$27.00Jul 10$0.53$0.23$0.76$26.24$34.76
$34.50$27.00Jul 10$0.57$0.23$0.80$26.20$35.30
$35.00$30.00Jul 10$0.33$0.50$0.83$29.17$35.83
$34.00$31.00Jul 10$0.53$0.40$0.93$30.07$34.93
$34.50$31.00Jul 10$0.57$0.40$0.97$30.03$35.47
$34.00$30.00Jul 10$0.53$0.50$1.03$28.97$35.03
$34.50$30.00Jul 10$0.57$0.50$1.07$28.93$35.57
$37.50$31.00Jul 17$0.30$0.78$1.08$29.92$38.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 5.67, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3133/34Aug 7$0.85$0.155.67$30.15$33.85
30/3235/38Aug 21$2.01$0.494.10$30.49$37.01
28/3032/35Aug 21$1.82$0.682.68$28.18$34.32
27/2829/30Jul 31$0.72$0.282.57$27.28$29.72
30/3033/34Jul 17$0.67$0.332.03$29.83$33.67
28/3035/38Aug 21$1.63$0.871.87$28.37$36.63
30/3236/38Jul 31$1.92$1.081.78$30.58$37.92
28/3030/33Jul 31$1.55$0.951.63$27.95$32.05
28/3032/33Jul 10$1.22$0.781.56$28.78$33.72
31/3233/34Jul 17$0.60$0.401.50$30.90$33.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Jul 31$0.07$0.9313.29
$32.50$35.00$37.50Aug 21$0.19$2.3112.16
$27.00$27.50$28.00Jul 24$0.05$0.459.00
$27.50$30.00$32.50Aug 21$0.25$2.259.00
$35.00$37.00$39.00Aug 7$0.24$1.767.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.50$30.00$32.50Aug 21$0.38$2.125.58
$32.00$32.50$33.00Jul 17$0.20$0.301.50
$27.00$27.50$28.00Jul 10$0.28$0.220.79
$32.50$33.00$33.50Jul 10$0.28$0.220.79
$30.50$31.00$31.50Jul 17$0.37$0.130.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.49, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$34.001:2Aug 14-$0.49$3.51
$29.00$32.001:2Jul 24-$0.46$2.54
$35.00$37.501:2Aug 21-$0.32$2.18
$36.00$38.001:2Jul 31-$0.01$1.99
$35.00$37.001:2Aug 14-$0.18$1.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Aug 21-$0.15$2.35
$36.00$33.501:2Jul 10-$0.17$2.33
$32.50$30.001:2Aug 21-$0.52$1.98
$30.00$28.501:2Jul 17-$0.08$1.42
$29.50$28.001:2Jul 31-$0.25$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 5.83%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.900.437.4%5.83%13.22%50552
$35.00Aug 14$1.650.467.4%5.06%12.46%3--
$33.00Jul 24$1.600.471.3%4.91%6.17%315
$34.00Jul 31$1.500.444.3%4.60%8.93%2--
$33.00Jul 31$1.450.511.3%4.45%5.71%322
$33.50Jul 24$1.400.442.8%4.30%7.09%515
$33.00Aug 7$1.400.501.3%4.30%5.55%8--
$34.00Aug 14$1.350.494.3%4.14%8.47%1515
$33.00Jul 17$1.200.501.3%3.68%4.94%9--
$34.00Jul 24$1.200.404.3%3.68%8.01%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,030
Total Puts 1,442
Put/Call Ratio 0.36
Net Difference 2,588

Prior's Put/Call Breakdown

Total Calls 2,913
Total Puts 536
Put/Call Ratio 0.18
Net Difference 2,377

Prior 7-Day Put/Call Summary

Total Calls 20,178
Total Puts 6,964
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All