Tour v303
GTLB
GITLAB INC A
$31.74 -2.61%
$31.75 (+0.03%)🌙
as of 07/08 06:34 PM
(7/7 18:34) ◀
|
Wednesday, July 8, 2026 (6:35pm)
January 2026
|
▶ (7/9 18:33)
◀ 7/8 18:35 ▶

Option Volume

Detail
ℹ
Current (07/08) 3,370
Calls: 2,997 (89%)
Puts: 373 (11%)
Prior (07/07) 5,472
Calls: 4,030 (74%)
Puts: 1,442 (26%)
Current vs Prior -38.41%
Calls: -25.63% (Calls)
Puts: -74.13% (Puts)
Prior 7-Day Total 30,719
Calls: 22,942 (75%)
Puts: 7,777 (25%)
Prior 7-Day Average 4,388
Calls: 3,277 (75%)
Puts: 1,111 (25%)
Current vs Prior 7-Day Avg -23.21%
Calls: -8.56%
Puts: -66.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.84M
Calls: $1.78M (96%)
Puts: $66.6K (4%)
Prior (07/07) $1.80M
Calls: $1.47M (82%)
Puts: $330.2K (18%)
Current vs Prior +2.16%
Calls: +20.52%
Puts: -79.84%
Prior 7-Day Total $9.14M
Calls: $7.35M (80%)
Puts: $1.78M (20%)
Prior 7-Day Average $1.31M
Calls: $1.05M (80%)
Puts: $254.9K (20%)
Current vs Prior 7-Day Avg +41.21%
Calls: +69.14%
Puts: -73.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.12
Prior (07/07) 0.36
Current vs Prior -65.22%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -64.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 46,421
Calls: 42,959 (93%)
Puts: 3,462 (7%)
Prior (07/07) 111,468
Calls: 100,800 (90%)
Puts: 10,668 (10%)
Current vs Prior -58.35%
Prior 7-Day Total 528,518
Calls: 461,414 (87%)
Puts: 67,104 (13%)
Prior 7-Day Average 75,502
Calls: 65,916 (87%)
Puts: 9,586 (13%)
Current vs Prior 7-Day Avg -38.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.44% | 8.73%8.73% | 18.37%
Prior 9.97% | 10.89%10.89% | 18.20%
Current vs Prior -15.33% | -19.88%-19.88% | +0.95%
Prior 7-Day Avg 7.16% | 9.92%10.74% | 18.31%
Current vs 7-Day Avg +17.92% | -12.01%-18.77% | +0.34%
Prior 7-Day Eod 9.97% | 10.89%-- | --
Current vs 7-Day Eod -15.33% | -19.88%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Prior 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.73% | 9.92%
Calls: 9.12% | 9.54%
Puts: 12.34% | 10.31%
Current vs 7-Day Avg -44.35% | -18.27%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.78M) vs puts ($66.6K). Extreme bullish P/C ratio of 0.12 - heavy call buying (2,997 calls vs 373 puts). P/C ratio dropping 65% - sentiment shifting bullish. Call-heavy open interest (42,959 calls vs 3,462 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 215.205.60$5.407.4%20.78595
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Jul 100.203.40$1.80177.8%10.9034
$27.00Jul 103.006.90$4.9578.8%60.909
$28.50Jul 172.954.50$3.7341.6%70.87412
$30.00Jul 101.753.60$2.6869.0%30.85--
$26.00Jul 104.007.80$5.9064.4%120.8513
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 102.004.60$3.3078.8%21.002
$35.00Jul 173.204.00$3.6022.2%590.80111
$35.00Jul 313.804.50$4.1516.9%140.69--
$33.00Jul 171.702.25$1.9827.8%10.6238

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 1.3K, top 505)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.604.00$3.8010.5%5050.642.1K
$35.00Jul 170.300.45$0.3839.5%1860.205.0K
$33.00Jul 100.100.40$0.25120.0%520.45297
$34.00Jul 170.450.75$0.6050.0%500.28159
$30.00Jul 172.252.55$2.4012.5%380.682.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 173.204.00$3.6022.2%590.80111
$30.00Jul 100.000.70$0.35200.0%310.2046
$31.50Jul 170.901.40$1.1543.5%260.4612
$29.00Jul 100.002.20$1.10200.0%180.2563
$35.00Jul 313.804.50$4.1516.9%140.69--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 93.1%, max 360.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Jul 10Jul 17390.6%134.9%189.5%947
$27.50Jul 17Aug 21152.8%64.4%137.3%71.7K
$27.00Jul 10Jul 17268.4%118.0%127.5%820
$28.00Jul 10Jul 17327.3%145.5%124.9%6--
$30.00Jul 10Aug 21141.9%66.9%112.1%5082.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 10Jul 24288.5%62.7%360.0%1963
$27.50Jul 17Aug 21152.8%64.4%137.3%3926
$30.00Jul 10Aug 21141.9%66.9%112.1%3246
$28.00Jul 17Aug 7145.5%94.2%54.6%252
$28.50Jul 10Jul 24172.9%116.6%48.3%1319

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 19.59, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.50$35.00Jul 24$0.17$3.33$0.1719.59$31.67
$35.00$36.00Jul 17$0.13$0.87$0.136.69$35.13
$33.00$33.50Jul 10$0.10$0.40$0.104.00$33.10
$31.50$32.00Jul 17$0.10$0.40$0.104.00$31.60
$34.00$35.00Jul 17$0.22$0.78$0.223.55$34.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.50$29.00Jul 17$0.10$0.40$0.104.00$29.40
$31.50$31.00Jul 17$0.15$0.35$0.152.33$31.35
$29.00$28.50Jul 17$0.20$0.30$0.201.50$28.80
$30.00$27.50Aug 21$1.03$1.47$1.031.43$28.97
$33.00$31.50Jul 17$0.83$0.67$0.830.81$32.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 7.82, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.50$30.00Jul 17$1.33$1.33$0.177.82$29.83
$34.50$35.00Jul 10$0.38$0.38$0.123.17$34.88
$28.00$28.50Jul 17$0.37$0.37$0.132.85$28.37
$29.50$31.50Jul 24$1.48$1.48$0.522.85$30.98
$35.00$37.00Jul 24$1.43$1.43$0.572.51$36.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$33.00Jul 17$1.62$1.62$0.384.26$33.38
$35.00$32.00Jul 31$1.82$1.82$1.181.54$33.18
$35.00$30.00Jul 10$2.95$2.95$2.051.44$32.05
$33.00$31.50Jul 17$0.83$0.83$0.671.24$32.17
$30.00$27.50Aug 21$1.03$1.03$1.470.70$28.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.49, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Jul 10Jul 17$0.22327.3%145.5%
$35.00Jul 10Jul 17$0.2381.9%71.3%
$26.50Jul 10Jul 17$0.25390.6%134.9%
$29.50Jul 24Aug 7$0.2780.8%63.2%
$30.50Jul 10Jul 17$0.2895.0%67.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 10Jul 17$0.3081.9%71.3%
$28.00Jul 17Aug 7$0.45145.5%94.2%
$30.00Jul 10Jul 17$0.67141.9%90.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 7.88% of stock, avg 13.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.50Jul 17$1.35$1.15$2.50$29.00$34.007.88%
$31.00Jul 17$1.60$1.00$2.60$28.40$33.608.19%
$33.00Jul 17$0.88$1.98$2.86$30.14$35.869.01%
$30.00Jul 10$2.68$0.35$3.03$26.97$33.039.55%
$30.00Jul 17$2.40$1.02$3.42$26.58$33.4210.78%
$35.00Jul 10$0.15$3.30$3.45$31.55$38.4510.87%
$28.50Jul 17$3.73$0.23$3.96$24.54$32.4612.48%
$35.00Jul 17$0.38$3.60$3.98$31.02$38.9812.54%
$29.00Jul 10$3.25$1.10$4.35$24.65$33.3513.71%
$28.00Jul 17$4.10$1.25$5.35$22.65$33.3516.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 1.20% of stock, avg 5.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$28.50Jul 10$0.13$0.25$0.38$28.12$34.38
$33.50$28.50Jul 10$0.15$0.25$0.40$28.10$33.90
$34.00$30.00Jul 10$0.13$0.35$0.48$29.52$34.48
$33.00$28.50Jul 10$0.25$0.25$0.50$28.00$33.50
$33.50$30.00Jul 10$0.15$0.35$0.50$29.50$34.00
$33.00$30.00Jul 10$0.25$0.35$0.60$29.40$33.60
$34.50$28.50Jul 10$0.53$0.25$0.78$27.72$35.28
$34.50$30.00Jul 10$0.53$0.35$0.88$29.12$35.38
$35.00$29.50Jul 17$0.38$0.53$0.91$28.59$35.91
$37.00$29.00Jul 24$0.35$0.57$0.92$28.08$37.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 4.00, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2932/32Jul 17$0.40$0.104.00$28.60$32.40
28/3032/35Aug 21$1.91$0.593.24$28.09$34.41
29/3031/32Jul 17$0.35$0.152.33$29.15$31.35
31/3232/32Jul 17$0.35$0.152.33$31.15$32.35
28/3035/38Aug 21$1.70$0.802.12$28.30$36.70
28/2932/32Jul 17$0.30$0.201.50$28.70$31.80
29/3032/32Jul 17$0.30$0.201.50$29.20$32.30
29/3032/32Jul 17$0.20$0.300.67$29.30$31.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Jul 10$0.06$0.9415.67
$33.00$34.00$35.00Jul 17$0.06$0.9415.67
$32.50$35.00$37.50Aug 21$0.21$2.2910.90
$34.00$35.00$36.00Jul 17$0.09$0.9110.11
$30.00$32.50$35.00Aug 21$0.29$2.217.62
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$29.00$29.50$30.00Jul 17$0.39$0.110.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.51, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Aug 21-$0.41$2.09
$31.50$35.001:2Jul 24-$1.61$1.89
$32.50$35.001:2Aug 21-$0.87$1.63
$29.50$31.501:2Jul 24-$0.47$1.53
$36.00$37.501:2Jul 17-$0.15$1.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.001:2Jul 31-$0.51$2.49
$35.00$33.001:2Jul 17-$0.36$1.64
$33.00$31.501:2Jul 17-$0.32$1.18
$28.50$26.001:2Jul 10-$1.91$0.59
$29.50$29.001:2Jul 17-$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 7.56%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Aug 21$2.400.512.4%7.56%9.96%24320
$32.00Aug 14$2.350.530.8%7.40%8.22%11
$34.00Aug 14$1.550.427.1%4.88%12.00%2125
$35.00Aug 21$1.500.3810.3%4.73%15.00%23556
$35.00Aug 14$1.300.3710.3%4.10%14.37%13
$32.00Jul 17$1.100.480.8%3.47%4.28%16--
$37.50Aug 21$0.950.2718.1%2.99%21.14%31.2K
$32.50Jul 17$0.900.432.4%2.84%5.23%82.3K
$33.00Jul 17$0.700.384.0%2.21%6.18%3--
$35.00Jul 24$0.600.3810.3%1.89%12.16%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,997
Total Puts 373
Put/Call Ratio 0.12
Net Difference 2,624

Prior's Put/Call Breakdown

Total Calls 4,030
Total Puts 1,442
Put/Call Ratio 0.36
Net Difference 2,588

Prior 7-Day Put/Call Summary

Total Calls 22,942
Total Puts 7,777
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All