GTLB - Options Database

GTLB

GITLAB INC A

$33.86 +6.68%

$33.95 (+0.27%)🌙

as of 07/09 06:33 PM

(7/8 18:35) ◀

Thursday, July 9, 2026 (6:33pm)

▶ (7/10 18:34)

◀ 7/9 18:33 ▶

Option Volume

Detail

ℹ

Current (07/09) 13,808

Calls: 9,510 (69%)

Puts: 4,298 (31%)

Prior (07/08) 3,370

Calls: 2,997 (89%)

Puts: 373 (11%)

Current vs Prior +309.73%

Calls: +217.32% (Calls)

Puts: +1052.28% (Puts)

Prior 7-Day Total 30,783

Calls: 23,314 (76%)

Puts: 7,469 (24%)

Prior 7-Day Average 4,397

Calls: 3,330 (76%)

Puts: 1,067 (24%)

Current vs Prior 7-Day Avg +213.99%

Calls: +185.54%

Puts: +302.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/09) $8.55M

Calls: $7.42M (87%)

Puts: $1.13M (13%)

Prior (07/08) $1.84M

Calls: $1.78M (96%)

Puts: $66.6K (4%)

Current vs Prior +364.02%

Calls: +317.86%

Puts: +1595.63%

Prior 7-Day Total $9.44M

Calls: $7.97M (84%)

Puts: $1.46M (16%)

Prior 7-Day Average $1.35M

Calls: $1.14M (84%)

Puts: $209.0K (16%)

Current vs Prior 7-Day Avg +534.24%

Calls: +551.51%

Puts: +440.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/09) 0.45

Prior (07/08) 0.12

Current vs Prior +263.13%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg +37.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/09) 80,826

Calls: 62,836 (78%)

Puts: 17,990 (22%)

Prior (07/08) 46,421

Calls: 42,959 (93%)

Puts: 3,462 (7%)

Current vs Prior +74.12%

Prior 7-Day Total 518,459

Calls: 454,534 (88%)

Puts: 63,925 (12%)

Prior 7-Day Average 74,065

Calls: 64,933 (88%)

Puts: 9,132 (12%)

Current vs Prior 7-Day Avg +9.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 6.64% | 14.41%14.41% | 18.40%

Prior 8.44% | 8.73%8.73% | 18.37%

Current vs Prior -21.30% | +65.14%+65.14% | +0.17%

Prior 7-Day Avg 7.16% | 9.52%10.07% | 18.33%

Current vs 7-Day Avg -7.23% | +51.42%+43.10% | +0.40%

Prior 7-Day Eod 8.44% | 8.73%-- | --

Current vs 7-Day Eod -21.30% | +65.14%-- | --

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.97% | 8.11%

Calls: 5.88% | 8.00%

Puts: 6.06% | 8.22%

Prior 5.97% | 8.11%

Calls: 5.88% | 8.00%

Puts: 6.06% | 8.22%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 5.97% | 8.11%

Calls: 5.88% | 8.00%

Puts: 6.06% | 8.22%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($7.42M) vs puts ($1.13M). Massive premium surge with dollar volume up 364% vs prior. Dollar volume significantly above 7-day average (534% higher). Unusually high activity with volume up 310% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Aug 21	3.60	3.90	$3.75	8.0%	39	0.62	322

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Jul 17	4.90	8.10	$6.50	49.2%	1	1.00	39
$28.50	Jul 17	4.60	6.80	$5.70	38.6%	3	1.00	406
$29.00	Jul 17	3.90	7.10	$5.50	58.2%	5	1.00	--
$30.00	Jul 17	2.75	4.60	$3.68	50.3%	42	1.00	2.5K
$30.50	Jul 17	2.60	5.80	$4.20	76.2%	6	1.00	69

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Jul 17	2.55	5.00	$3.78	64.8%	87	0.73	--
$35.00	Jul 17	1.80	2.40	$2.10	28.6%	23	0.64	103
$36.00	Jul 24	2.95	3.30	$3.13	11.2%	87	0.64	--
$34.50	Jul 10	0.00	2.05	$1.02	201.0%	2	0.56	--
$35.00	Jul 24	2.30	2.60	$2.45	12.2%	12	0.56	3

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 4.8K, top 883)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Jul 10	0.35	2.70	$1.53	153.6%	883	0.59	266
$34.00	Jul 17	1.20	1.65	$1.42	31.7%	621	0.45	136
$40.00	Aug 21	1.00	1.30	$1.15	26.1%	425	0.27	5.2K
$35.00	Jul 10	0.05	0.70	$0.38	171.1%	279	0.38	788
$35.00	Jul 17	0.80	1.05	$0.93	26.9%	245	0.35	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Jul 24	1.70	2.00	$1.85	16.2%	111	0.48	--
$34.00	Jul 17	1.25	3.80	$2.53	100.8%	102	0.55	2
$36.00	Jul 17	2.55	5.00	$3.78	64.8%	87	0.73	--
$36.00	Jul 24	2.95	3.30	$3.13	11.2%	87	0.64	--
$27.50	Jul 17	0.00	0.40	$0.20	200.0%	46	0.09	240

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 146.9%, max 538.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$28.50	Jul 10	Jul 31	513.8%	80.5%	538.0%	6	6
$28.00	Jul 10	Jul 17	431.6%	73.5%	487.2%	2	77
$27.50	Jul 10	Aug 7	571.4%	106.3%	437.5%	2	--
$30.50	Jul 10	Jul 17	222.9%	59.4%	275.6%	28	102
$29.50	Jul 10	Aug 7	248.5%	69.9%	255.6%	13	26

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.00	Jul 10	Aug 7	226.8%	71.8%	216.0%	5	68
$31.50	Jul 10	Jul 17	153.3%	53.9%	184.6%	15	16
$34.00	Jul 10	Jul 24	178.5%	67.0%	166.4%	115	72
$30.00	Jul 10	Aug 21	179.0%	68.2%	162.3%	15	241
$33.50	Jul 10	Jul 24	146.2%	67.2%	117.6%	3	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 7.00, avg 2.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$35.50	$37.50	Jul 10	$0.25	$1.75	$0.25	7.00	$35.75
$37.50	$38.50	Jul 17	$0.13	$0.87	$0.13	6.69	$37.63
$36.00	$37.50	Jul 17	$0.22	$1.28	$0.22	5.82	$36.22
$37.00	$38.00	Jul 31	$0.15	$0.85	$0.15	5.67	$37.15
$38.00	$40.00	Jul 31	$0.38	$1.62	$0.38	4.26	$38.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$29.00	$28.00	Jul 24	$0.15	$0.85	$0.15	5.67	$28.85
$29.50	$28.50	Jul 17	$0.18	$0.82	$0.18	4.56	$29.32
$29.50	$29.00	Jul 24	$0.10	$0.40	$0.10	4.00	$29.40
$30.00	$27.50	Aug 21	$0.60	$1.90	$0.60	3.17	$29.40
$30.50	$30.00	Jul 24	$0.13	$0.37	$0.13	2.85	$30.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 9.00, avg 0.91)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$27.50	$29.50	Aug 7	$1.80	$1.80	$0.20	9.00	$29.30
$30.00	$32.50	Aug 21	$1.85	$1.85	$0.65	2.85	$31.85
$30.00	$32.50	Jul 31	$1.77	$1.77	$0.73	2.42	$31.77
$32.50	$33.00	Jul 24	$0.33	$0.33	$0.17	1.94	$32.83
$32.50	$33.00	Jul 31	$0.33	$0.33	$0.17	1.94	$32.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$33.50	$33.00	Jul 10	$0.35	$0.35	$0.15	2.33	$33.15
$36.00	$35.00	Jul 24	$0.68	$0.68	$0.32	2.12	$35.32
$35.00	$34.00	Jul 24	$0.60	$0.60	$0.40	1.50	$34.40
$32.00	$29.50	Jul 31	$1.33	$1.33	$1.17	1.14	$30.67
$35.00	$32.50	Aug 21	$1.27	$1.27	$1.23	1.03	$33.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.57, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Jul 17	Jul 24	$0.10	108.7%	74.1%
$32.50	Jul 10	Jul 17	$0.18	130.8%	53.5%
$33.00	Jul 10	Jul 17	$0.22	112.8%	120.2%
$37.00	Jul 24	Jul 31	$0.22	71.4%	66.5%
$27.50	Jul 10	Jul 31	$0.25	571.4%	84.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$29.50	Jul 17	Jul 24	$0.25	73.0%	79.2%
$30.00	Jul 10	Jul 17	$0.30	179.0%	73.4%
$29.00	Jul 10	Jul 24	$0.33	226.8%	79.1%
$31.50	Jul 10	Jul 17	$0.33	153.3%	53.9%
$30.50	Jul 17	Jul 24	$0.33	59.4%	72.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 3.84% of stock, avg 11.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$34.50	Jul 10	$0.28	$1.02	$1.30	$33.20	$35.80	3.84%
$33.50	Jul 10	$1.22	$0.60	$1.82	$31.68	$35.32	5.38%
$32.50	Jul 10	$1.90	$0.23	$2.13	$30.37	$34.63	6.29%
$33.00	Jul 10	$2.13	$0.25	$2.38	$30.62	$35.38	7.03%
$34.00	Jul 10	$1.53	$1.03	$2.56	$31.44	$36.56	7.56%
$31.50	Jul 10	$2.63	$0.15	$2.78	$28.72	$34.28	8.21%
$32.00	Jul 10	$2.68	$0.18	$2.86	$29.14	$34.86	8.45%
$32.50	Jul 17	$2.08	$0.85	$2.93	$29.57	$35.43	8.65%
$35.00	Jul 17	$0.93	$2.10	$3.03	$31.97	$38.03	8.95%
$31.50	Jul 17	$3.20	$0.48	$3.68	$27.82	$35.18	10.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.77% of stock, avg 5.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$37.50	$32.00	Jul 10	$0.08	$0.18	$0.26	$31.74	$37.76
$37.50	$32.50	Jul 10	$0.08	$0.23	$0.31	$32.19	$37.81
$37.50	$33.00	Jul 10	$0.08	$0.25	$0.33	$32.67	$37.83
$35.50	$32.00	Jul 10	$0.33	$0.18	$0.51	$31.49	$36.01
$35.00	$32.00	Jul 10	$0.38	$0.18	$0.56	$31.44	$35.56
$35.50	$32.50	Jul 10	$0.33	$0.23	$0.56	$31.94	$36.06
$35.50	$33.00	Jul 10	$0.33	$0.25	$0.58	$32.42	$36.08
$35.00	$32.50	Jul 10	$0.38	$0.23	$0.61	$31.89	$35.61
$35.00	$33.00	Jul 10	$0.38	$0.25	$0.63	$32.37	$35.63
$37.50	$33.50	Jul 10	$0.08	$0.60	$0.68	$32.82	$38.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 7.33, avg credit $0.73)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
28/30	30/31	Jul 17	$0.88	$0.12	7.33	$28.62	$31.38
32/32	34/35	Jul 17	$0.86	$0.14	6.14	$31.64	$34.86
35/36	37/38	Jul 24	$0.81	$0.19	4.26	$35.19	$37.81
34/35	36/37	Jul 24	$0.80	$0.20	4.00	$34.20	$36.80
32/35	38/40	Aug 21	$1.95	$0.55	3.55	$33.05	$39.45
30/30	33/34	Jul 24	$0.38	$0.12	3.17	$30.12	$33.38
30/30	34/34	Jul 24	$0.38	$0.12	3.17	$30.12	$34.38
34/34	37/38	Jul 24	$0.38	$0.12	3.17	$33.62	$37.38
32/34	35/36	Jul 24	$0.75	$0.25	3.00	$32.75	$35.75
34/35	37/38	Jul 24	$0.73	$0.27	2.70	$34.27	$37.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$33.00	$34.00	$35.00	Aug 14	$0.06	$0.94	15.67
$35.00	$37.50	$40.00	Aug 21	$0.17	$2.33	13.71
$32.50	$35.00	$37.50	Aug 21	$0.22	$2.28	10.36
$27.50	$28.00	$28.50	Jul 10	$0.05	$0.45	9.00
$34.00	$35.00	$36.00	Jul 31	$0.10	$0.90	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$34.00	$35.00	$36.00	Jul 24	$0.08	$0.92	11.50
$27.50	$30.00	$32.50	Aug 21	$0.28	$2.22	7.93
$30.00	$32.50	$35.00	Aug 21	$0.39	$2.11	5.41
$33.00	$33.50	$34.00	Jul 10	$0.08	$0.42	5.25
$30.00	$30.50	$31.00	Jul 17	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.54, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$38.00	1:2	Aug 14	-$0.54	$2.46
$31.00	$34.00	1:2	Aug 7	-$0.76	$2.24
$37.50	$40.00	1:2	Aug 21	-$0.47	$2.03
$38.00	$40.00	1:2	Jul 31	-$0.19	$1.81
$35.00	$37.50	1:2	Aug 21	-$0.98	$1.52

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$27.50	1:2	Aug 21	-$0.20	$2.30
$32.50	$30.00	1:2	Aug 21	-$0.52	$1.98
$32.50	$30.50	1:2	Jul 24	-$0.06	$1.94
$31.50	$30.00	1:2	Jul 10	-$0.01	$1.49
$35.00	$32.50	1:2	Aug 21	-$1.01	$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 7.53%, avg 3.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$34.00	Aug 14	$2.55	0.53	0.4%	7.53%	7.94%	40	46
$35.00	Aug 21	$2.40	0.50	3.4%	7.09%	10.45%	91	551
$34.00	Aug 7	$2.30	0.55	0.4%	6.79%	7.21%	7	--
$35.00	Aug 14	$2.15	0.48	3.4%	6.35%	9.72%	3	--
$34.00	Jul 31	$2.05	0.53	0.4%	6.05%	6.47%	2	--
$35.00	Aug 7	$1.90	0.49	3.4%	5.61%	8.98%	1	59
$34.00	Jul 24	$1.70	0.53	0.4%	5.02%	5.43%	3	--
$34.50	Aug 7	$1.70	0.51	1.9%	5.02%	6.91%	10	--
$37.50	Aug 21	$1.65	0.38	10.8%	4.87%	15.62%	75	1.2K
$35.00	Jul 31	$1.60	0.46	3.4%	4.73%	8.09%	16	54

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,510

Total Puts 4,298

Put/Call Ratio 0.45

Net Difference 5,212

Prior's Put/Call Breakdown

Total Calls 2,997

Total Puts 373

Put/Call Ratio 0.12

Net Difference 2,624

Prior 7-Day Put/Call Summary

Total Calls 23,314

Total Puts 7,469

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card