Tour v309
GTLB
GITLAB INC A
$32.42 -4.25%
$32.40 (-0.06%)🌙
as of 07/10 06:34 PM
(7/9 18:33) ◀
|
Friday, July 10, 2026 (6:34pm)
January 2026
|
▶ (7/13 18:34)
◀ 7/10 18:34 ▶

Option Volume

Detail
ℹ
Current (07/10) 4,523
Calls: 3,682 (81%)
Puts: 841 (19%)
Prior (07/09) 13,808
Calls: 9,510 (69%)
Puts: 4,298 (31%)
Current vs Prior -67.24%
Calls: -61.28% (Calls)
Puts: -80.43% (Puts)
Prior 7-Day Total 40,987
Calls: 30,019 (73%)
Puts: 10,968 (27%)
Prior 7-Day Average 5,855
Calls: 4,288 (73%)
Puts: 1,566 (27%)
Current vs Prior 7-Day Avg -22.75%
Calls: -14.14%
Puts: -46.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.97M
Calls: $1.81M (92%)
Puts: $160.3K (8%)
Prior (07/09) $8.55M
Calls: $7.42M (87%)
Puts: $1.13M (13%)
Current vs Prior -76.98%
Calls: -75.64%
Puts: -85.80%
Prior 7-Day Total $16.90M
Calls: $14.48M (86%)
Puts: $2.41M (14%)
Prior 7-Day Average $2.41M
Calls: $2.07M (86%)
Puts: $344.9K (14%)
Current vs Prior 7-Day Avg -18.46%
Calls: -12.61%
Puts: -53.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.23
Prior (07/09) 0.45
Current vs Prior -49.46%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -35.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 49,796
Calls: 45,811 (92%)
Puts: 3,985 (8%)
Prior (07/09) 80,826
Calls: 62,836 (78%)
Puts: 17,990 (22%)
Current vs Prior -38.39%
Prior 7-Day Total 538,607
Calls: 464,428 (86%)
Puts: 74,179 (14%)
Prior 7-Day Average 76,943
Calls: 66,346 (86%)
Puts: 10,597 (14%)
Current vs Prior 7-Day Avg -35.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.82% | 6.72%6.72% | 17.12%
Prior 6.64% | 14.41%14.41% | 18.40%
Current vs Prior +1.19% | -22.31%-53.34% | -6.96%
Prior 7-Day Avg 7.00% | 10.12%11.16% | 18.34%
Current vs 7-Day Avg -3.90% | +10.67%-39.73% | -6.68%
Prior 7-Day Eod 6.65% | 14.41%-- | --
Current vs 7-Day Eod +1.19% | -22.31%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Prior 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.81M) vs puts ($160.3K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (3,682 calls vs 841 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 102.906.40$4.6575.3%61.0037
$31.00Jul 100.103.40$1.75188.6%71.0055
$32.00Jul 100.202.35$1.28168.0%1011.00233
$26.00Jul 174.306.90$5.6046.4%30.9888
$30.50Jul 100.053.90$1.98194.4%20.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 171.805.20$3.5097.1%1130.94--
$35.00Jul 172.404.30$3.3556.7%10.89--
$36.00Jul 242.856.00$4.4371.1%1130.81--
$33.00Jul 100.152.55$1.35177.8%180.7945
$34.00Jul 171.802.35$2.0826.4%10.73--

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 2.1K, top 333)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.150.45$0.30100.0%3330.224.8K
$33.00Jul 100.000.20$0.10200.0%1410.21194
$37.00Aug 70.552.15$1.35118.5%1360.307
$32.00Jul 100.202.35$1.28168.0%1011.00233
$33.00Jul 170.601.05$0.8354.2%820.49117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 171.805.20$3.5097.1%1130.94--
$36.00Jul 242.856.00$4.4371.1%1130.81--
$31.50Jul 240.751.45$1.1063.6%400.40--
$32.50Jul 100.001.85$0.93198.9%260.606
$33.00Jul 100.152.55$1.35177.8%180.7945

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 1458.8%, max 4777.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 10Aug 213187.6%65.4%4777.4%410
$26.00Jul 10Jul 173805.7%92.8%3998.9%6113
$38.00Jul 10Aug 72968.8%90.9%3167.0%215
$29.00Jul 10Jul 242574.5%81.9%3045.1%3364
$35.50Jul 10Jul 242285.8%78.5%2811.0%49147
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Jul 10Jul 242433.1%59.1%4014.8%114--
$34.00Jul 10Jul 171797.6%54.8%3182.8%476
$28.00Jul 10Jul 241132.6%104.8%980.3%1382
$31.00Jul 10Jul 24431.4%62.1%594.6%210
$32.50Jul 10Aug 21288.4%61.8%366.6%37396

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 12.33, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$35.00Jul 31$0.15$1.85$0.1512.33$33.15
$36.00$37.50Jul 17$0.17$1.33$0.177.82$36.17
$37.00$38.00Aug 7$0.15$0.85$0.155.67$37.15
$35.00$37.50Aug 21$0.48$2.02$0.484.21$35.48
$32.50$33.00Jul 10$0.10$0.40$0.104.00$32.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$29.00Jul 24$0.25$1.75$0.257.00$30.75
$36.00$35.00Jul 17$0.15$0.85$0.155.67$35.85
$30.00$27.50Aug 21$0.42$2.08$0.424.95$29.58
$31.50$31.00Jul 24$0.10$0.40$0.104.00$31.40
$33.00$31.50Jul 24$0.43$1.07$0.432.49$32.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 29.00, avg 1.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Jul 31$0.88$0.88$0.127.33$32.88
$28.00$29.00Jul 24$0.85$0.85$0.155.67$28.85
$27.50$30.00Aug 21$2.05$2.05$0.454.56$29.55
$31.00$32.00Jul 31$0.75$0.75$0.253.00$31.75
$32.00$32.50Jul 17$0.37$0.37$0.132.85$32.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$33.00Jul 24$2.90$2.90$0.1029.00$33.10
$35.50$34.00Jul 10$1.30$1.30$0.206.50$34.20
$35.00$32.50Aug 21$1.60$1.60$0.901.78$33.40
$32.50$30.00Aug 21$1.45$1.45$1.051.38$31.05
$34.00$33.00Jul 17$0.55$0.55$0.451.22$33.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.66, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 10Jul 24$0.101614.0%68.2%
$38.00Jul 10Aug 7$0.122968.8%90.9%
$28.00Jul 10Jul 17$0.151132.6%175.9%
$32.00Jul 10Jul 17$0.17126.0%101.3%
$29.00Jul 10Jul 17$0.252574.5%114.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 10Jul 17$0.18344.0%50.3%
$34.00Jul 10Jul 17$0.251797.6%54.8%
$31.00Jul 10Jul 17$0.43431.4%66.5%
$31.50Jul 17Jul 24$0.5759.6%57.5%
$27.50Jul 24Jul 31$0.6496.3%111.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 3.49% of stock, avg 11.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Jul 10$0.20$0.93$1.13$31.37$33.633.49%
$32.00Jul 10$1.28$0.03$1.31$30.69$33.314.04%
$33.00Jul 10$0.10$1.35$1.45$31.55$34.454.47%
$31.00Jul 10$1.75$0.05$1.80$29.20$32.805.55%
$32.50Jul 17$1.08$0.73$1.81$30.69$34.315.58%
$33.00Jul 17$0.83$1.53$2.36$30.64$35.367.28%
$31.00Jul 17$2.05$0.48$2.53$28.47$33.537.80%
$34.00Jul 17$0.53$2.08$2.61$31.39$36.618.05%
$31.50Jul 17$2.15$0.53$2.68$28.82$34.188.27%
$32.00Jul 17$1.45$1.43$2.88$29.12$34.888.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.71% of stock, avg 5.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$32.00Jul 10$0.20$0.03$0.23$31.77$32.73
$32.50$31.00Jul 10$0.20$0.05$0.25$30.75$32.75
$37.50$31.00Jul 17$0.08$0.48$0.56$30.44$38.06
$37.50$31.50Jul 17$0.08$0.53$0.61$30.89$38.11
$36.00$31.00Jul 17$0.25$0.48$0.73$30.27$36.73
$35.00$31.00Jul 17$0.30$0.48$0.78$30.22$35.78
$36.00$31.50Jul 17$0.25$0.53$0.78$30.72$36.78
$37.50$32.50Jul 17$0.08$0.73$0.81$31.69$38.31
$35.00$31.50Jul 17$0.30$0.53$0.83$30.67$35.83
$36.00$32.50Jul 17$0.25$0.73$0.98$31.52$36.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 6.14, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2830/32Jul 24$1.72$0.286.14$26.28$31.22
30/3236/37Jul 31$2.13$0.375.76$29.87$38.13
30/3235/38Aug 21$1.93$0.573.39$30.57$36.93
31/3232/32Jul 24$0.38$0.123.17$31.12$32.38
31/3232/33Jul 24$0.30$0.201.50$31.20$32.80
28/3032/35Aug 21$1.39$1.111.25$28.61$33.89
31/3233/34Jul 24$0.27$0.231.17$31.23$33.27
32/3334/34Jul 24$0.76$0.741.03$32.24$34.26
31/3234/35Jul 24$0.25$0.251.00$31.25$34.75
30/3233/35Jul 31$1.20$1.300.92$30.80$34.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 15.67, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Jul 17$0.07$0.9313.29
$32.00$32.50$33.00Jul 24$0.08$0.425.25
$30.00$32.50$35.00Aug 21$0.43$2.074.81
$34.00$35.00$36.00Jul 17$0.18$0.824.56
$32.50$35.00$37.50Aug 21$0.49$2.014.10
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Aug 21$0.15$2.3515.67
$30.00$30.50$31.00Jul 17$0.10$0.404.00
$27.50$30.00$32.50Aug 21$1.03$1.471.43
$33.00$34.00$35.00Jul 17$0.72$0.280.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.05, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Aug 21-$0.86$1.64
$35.00$37.501:2Aug 21-$0.87$1.63
$29.50$31.501:2Jul 24-$0.65$1.35
$30.00$32.501:2Aug 21-$1.40$1.10
$34.00$36.001:2Aug 14-$0.93$1.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$28.001:2Jul 10-$0.05$2.95
$30.00$27.501:2Aug 21-$0.46$2.04
$31.00$29.001:2Jul 24-$0.50$1.50
$35.00$32.501:2Aug 21-$1.15$1.35
$33.00$29.501:2Aug 7-$2.21$1.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 7.40%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Aug 21$2.400.540.2%7.40%7.65%6310
$35.00Aug 21$1.650.418.0%5.09%13.05%61573
$32.50Jul 24$1.250.500.2%3.86%4.10%18--
$34.00Aug 14$1.250.434.9%3.86%8.73%126
$33.00Jul 24$1.100.451.8%3.39%5.18%331
$34.50Aug 7$1.050.406.4%3.24%9.65%1010
$36.00Aug 14$1.050.3411.0%3.24%14.28%9--
$37.50Aug 21$1.000.3115.7%3.08%18.75%441.2K
$33.50Jul 24$0.900.413.3%2.78%6.11%219
$35.00Aug 7$0.850.358.0%2.62%10.58%21--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,682
Total Puts 841
Put/Call Ratio 0.23
Net Difference 2,841

Prior's Put/Call Breakdown

Total Calls 9,510
Total Puts 4,298
Put/Call Ratio 0.45
Net Difference 5,212

Prior 7-Day Put/Call Summary

Total Calls 30,019
Total Puts 10,968
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All