Tour v325
GTLB
GITLAB INC A
$33.47 +3.24%
$33.01 (-1.37%)🌙
as of 07/13 06:34 PM
(7/10 18:34) ◀
|
Monday, July 13, 2026 (6:34pm)
January 2026
|
▶ (7/14 18:58)
◀ 7/13 18:34 ▶

Option Volume

Detail
ℹ
Current (07/13) 4,331
Calls: 3,039 (70%)
Puts: 1,292 (30%)
Prior (07/10) 4,523
Calls: 3,682 (81%)
Puts: 841 (19%)
Current vs Prior -4.24%
Calls: -17.46% (Calls)
Puts: +53.63% (Puts)
Prior 7-Day Total 41,692
Calls: 31,350 (75%)
Puts: 10,342 (25%)
Prior 7-Day Average 5,956
Calls: 4,478 (75%)
Puts: 1,477 (25%)
Current vs Prior 7-Day Avg -27.28%
Calls: -32.14%
Puts: -12.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.11M
Calls: $982.2K (89%)
Puts: $124.4K (11%)
Prior (07/10) $1.97M
Calls: $1.81M (92%)
Puts: $160.3K (8%)
Current vs Prior -43.78%
Calls: -45.67%
Puts: -22.43%
Prior 7-Day Total $17.71M
Calls: $15.37M (87%)
Puts: $2.35M (13%)
Prior 7-Day Average $2.53M
Calls: $2.20M (87%)
Puts: $335.1K (13%)
Current vs Prior 7-Day Avg -56.27%
Calls: -55.26%
Puts: -62.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.43
Prior (07/10) 0.23
Current vs Prior +86.13%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +43.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 60,779
Calls: 55,943 (92%)
Puts: 4,836 (8%)
Prior (07/10) 49,796
Calls: 45,811 (92%)
Puts: 3,985 (8%)
Current vs Prior +22.06%
Prior 7-Day Total 511,947
Calls: 446,429 (87%)
Puts: 65,518 (13%)
Prior 7-Day Average 73,135
Calls: 63,775 (87%)
Puts: 9,359 (13%)
Current vs Prior 7-Day Avg -16.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 8.75% | 10.40%8.75% | 17.72%
Prior 6.72% | 11.20%6.72% | 17.12%
Current vs Prior +30.19% | -7.14%+30.19% | +3.49%
Prior 7-Day Avg 7.15% | 10.32%10.27% | 18.10%
Current vs 7-Day Avg +22.47% | +0.72%-14.76% | -2.11%
Prior 7-Day Eod 6.72% | 11.20%6.72% | 17.12%
Current vs 7-Day Eod +30.19% | -7.14%+30.19% | +3.49%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Prior 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($982.2K) vs puts ($124.4K). Extreme bullish P/C ratio of 0.43 - heavy call buying (3,039 calls vs 1,292 puts). P/C ratio rising 86% - increased hedging/bearish positioning. Call-heavy open interest (55,943 calls vs 4,836 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.202.40$2.308.7%570.47544
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 175.008.30$6.6549.6%20.98--
$28.50Jul 173.006.40$4.7072.3%70.97--
$27.50Jul 175.408.00$6.7038.8%90.95--
$30.50Jul 172.654.40$3.5349.6%20.92--
$30.00Jul 172.304.00$3.1554.0%130.902.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 171.702.15$1.9223.4%10.8393
$35.00Aug 213.504.00$3.7513.3%20.54478
$34.00Jul 241.702.05$1.8818.6%10.53110

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 3.1K, top 333)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.000.15$0.08187.5%3200.082.5K
$36.00Jul 170.200.30$0.2540.0%2090.21152
$34.00Jul 170.700.95$0.8330.1%2020.54610
$39.00Jul 240.050.35$0.20150.0%2020.1110
$35.00Jul 170.350.55$0.4544.4%1780.344.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 240.501.20$0.8582.4%3330.2941
$28.50Jul 310.050.85$0.45177.8%1500.15--
$28.00Aug 70.051.15$0.60183.3%1500.1620
$29.00Jul 240.051.10$0.58181.0%600.17--
$29.50Jul 240.252.40$1.33161.7%510.258

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 34.0%, max 118.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 17Aug 21148.3%72.1%105.6%13--
$40.00Jul 17Aug 21109.9%69.8%57.4%1657.3K
$30.00Jul 17Aug 21107.4%70.6%52.0%262.5K
$30.50Jul 17Jul 3186.1%60.5%42.3%71
$32.00Jul 17Aug 1490.5%65.6%37.9%493
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 24Aug 21157.3%72.1%118.0%8673
$30.00Jul 17Aug 21107.4%70.6%52.0%4613
$31.00Jul 17Jul 2490.0%60.4%49.0%1010
$29.00Jul 24Aug 1497.6%67.6%44.6%102--
$28.00Jul 24Aug 1490.4%66.8%35.3%532

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 7.82, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$37.50Jul 17$0.17$1.33$0.177.82$36.17
$38.00$40.00Aug 7$0.30$1.70$0.305.67$38.30
$37.50$40.00Aug 21$0.42$2.08$0.424.95$37.92
$28.50$29.00Jul 17$0.10$0.40$0.104.00$28.60
$35.00$36.00Jul 17$0.20$0.80$0.204.00$35.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$28.50Jul 31$0.28$1.22$0.284.36$29.72
$32.50$32.00Jul 17$0.12$0.38$0.123.17$32.38
$33.00$30.00Jul 31$0.77$2.23$0.772.90$32.23
$32.00$31.50Jul 17$0.13$0.37$0.132.85$31.87
$29.00$28.00Aug 14$0.26$0.74$0.262.85$28.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 6.69, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Jul 17$0.87$0.87$0.136.69$33.87
$28.00$29.50Jul 31$1.25$1.25$0.255.00$29.25
$30.00$31.50Jul 24$1.20$1.20$0.304.00$31.20
$32.00$32.50Jul 31$0.40$0.40$0.104.00$32.40
$27.50$30.00Aug 21$2.00$2.00$0.504.00$29.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.50$31.00Jul 24$0.40$0.40$0.104.00$31.10
$30.50$30.00Jul 24$0.35$0.35$0.152.33$30.15
$33.50$33.00Jul 24$0.33$0.33$0.171.94$33.17
$35.00$33.00Jul 17$1.29$1.29$0.711.82$33.71
$29.00$28.50Jul 24$0.30$0.30$0.201.50$28.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.54, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Jul 24Jul 31$0.1466.1%58.9%
$39.00Jul 17Jul 24$0.1576.1%68.5%
$33.00Jul 17Jul 24$0.2076.0%64.6%
$31.50Jul 17Jul 24$0.2290.3%74.0%
$30.50Jul 17Jul 31$0.2786.1%60.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Jul 24$0.10107.4%66.2%
$27.00Jul 31Aug 14$0.1086.1%70.8%
$28.50Jul 24Jul 31$0.1781.7%74.5%
$31.00Jul 17Jul 24$0.2090.0%60.4%
$29.00Jul 24Aug 14$0.2597.6%67.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 6.96% of stock, avg 12.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Jul 17$1.70$0.63$2.33$30.67$35.336.96%
$35.00Jul 17$0.45$1.92$2.37$32.63$37.377.08%
$32.00Jul 17$1.90$0.48$2.38$29.62$34.387.11%
$32.50Jul 17$2.08$0.60$2.68$29.82$35.188.01%
$31.50Jul 17$2.53$0.35$2.88$28.62$34.388.60%
$31.00Jul 17$2.88$0.25$3.13$27.87$34.139.35%
$33.00Jul 24$1.90$1.25$3.15$29.85$36.159.41%
$33.50Jul 24$1.60$1.58$3.18$30.32$36.689.50%
$30.00Jul 17$3.15$0.23$3.38$26.62$33.3810.10%
$31.50Jul 24$2.75$0.85$3.60$27.90$35.1010.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.90% of stock, avg 5.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$31.00Jul 17$0.05$0.25$0.30$30.70$38.80
$37.50$31.00Jul 17$0.08$0.25$0.33$30.67$37.83
$40.00$31.00Jul 17$0.15$0.25$0.40$30.60$40.40
$38.50$31.50Jul 17$0.05$0.35$0.40$31.10$38.90
$37.50$31.50Jul 17$0.08$0.35$0.43$31.07$37.93
$36.00$31.00Jul 17$0.25$0.25$0.50$30.50$36.50
$40.00$31.50Jul 17$0.15$0.35$0.50$31.00$40.50
$38.50$32.00Jul 17$0.05$0.48$0.53$31.47$39.03
$37.50$32.00Jul 17$0.08$0.48$0.56$31.44$38.06
$36.00$31.50Jul 17$0.25$0.35$0.60$30.90$36.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 5.52, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3034/35Jul 24$1.27$0.235.52$28.23$34.77
32/3538/40Aug 21$1.84$0.662.79$33.16$39.34
31/3236/37Jul 24$0.70$0.302.33$30.80$36.70
30/3235/38Aug 21$1.68$0.822.05$30.82$36.68
30/3036/37Jul 24$0.65$0.351.86$29.85$36.65
33/3436/37Jul 24$0.63$0.371.70$32.87$36.63
31/3234/35Jul 24$0.92$0.581.59$30.58$34.42
32/3334/35Jul 24$0.92$0.581.59$32.08$34.42
32/3338/38Jul 24$0.92$0.581.59$32.08$38.42
28/2936/37Jul 24$0.60$0.401.50$28.40$36.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 10.90, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.38$2.125.58
$34.00$35.00$36.00Jul 17$0.18$0.824.56
$35.00$35.50$36.00Jul 24$0.11$0.393.55
$33.00$34.00$35.00Jul 17$0.49$0.511.04
$32.00$32.50$33.00Jul 24$0.27$0.230.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.50$30.00$32.50Aug 21$0.21$2.2910.90
$27.00$28.50$30.00Jul 31$0.21$1.296.14
$27.00$28.00$29.00Aug 14$0.17$0.834.88
$30.00$32.50$35.00Aug 21$0.54$1.963.63
$28.00$28.50$29.00Jul 24$0.32$0.180.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.30, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.50$38.001:2Aug 7-$0.30$3.20
$28.00$32.001:2Aug 14-$1.40$2.60
$32.00$35.001:2Aug 14-$0.85$2.15
$37.50$40.001:2Aug 21-$0.66$1.84
$35.00$37.501:2Aug 21-$0.70$1.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Aug 21-$0.11$2.39
$32.50$30.001:2Aug 21-$0.57$1.93
$35.00$32.501:2Aug 21-$0.91$1.59
$30.00$28.501:2Jul 31-$0.17$1.33
$28.50$27.001:2Jul 31-$0.31$1.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 6.72%, avg 2.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.50Aug 7$2.250.550.1%6.72%6.81%12
$35.00Aug 21$2.200.474.6%6.57%11.14%57544
$34.00Aug 7$2.000.511.6%5.98%7.56%1--
$35.00Aug 14$1.850.474.6%5.53%10.10%37
$33.50Jul 31$1.750.530.1%5.23%5.32%1--
$34.00Jul 31$1.500.491.6%4.48%6.07%516
$33.50Jul 24$1.400.520.1%4.18%4.27%22--
$37.50Aug 21$1.400.3512.0%4.18%16.22%111.2K
$34.50Aug 7$1.100.473.1%3.29%6.36%6210
$35.00Jul 31$1.000.414.6%2.99%7.56%465

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,039
Total Puts 1,292
Put/Call Ratio 0.43
Net Difference 1,747

Prior's Put/Call Breakdown

Total Calls 3,682
Total Puts 841
Put/Call Ratio 0.23
Net Difference 2,841

Prior 7-Day Put/Call Summary

Total Calls 31,350
Total Puts 10,342
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All