Tour v334
GTLB
GITLAB INC A
$32.98 -1.46%
$33.49 (+1.55%)🌙
as of 07/14 06:58 PM
(7/13 18:34) ◀
|
Tuesday, July 14, 2026 (6:58pm)
January 2026
|
▶ (7/15 18:41)
◀ 7/14 18:58 ▶

Option Volume

Detail
ℹ
Current (07/14) 6,841
Calls: 5,630 (82%)
Puts: 1,211 (18%)
Prior (07/13) 4,331
Calls: 3,039 (70%)
Puts: 1,292 (30%)
Current vs Prior +57.95%
Calls: +85.26% (Calls)
Puts: -6.27% (Puts)
Prior 7-Day Total 40,109
Calls: 29,643 (74%)
Puts: 10,466 (26%)
Prior 7-Day Average 5,729
Calls: 4,234 (74%)
Puts: 1,495 (26%)
Current vs Prior 7-Day Avg +19.39%
Calls: +32.95%
Puts: -19.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $2.19M
Calls: $1.99M (91%)
Puts: $198.9K (9%)
Prior (07/13) $1.11M
Calls: $982.2K (89%)
Puts: $124.4K (11%)
Current vs Prior +98.12%
Calls: +102.95%
Puts: +59.94%
Prior 7-Day Total $17.29M
Calls: $15.07M (87%)
Puts: $2.22M (13%)
Prior 7-Day Average $2.47M
Calls: $2.15M (87%)
Puts: $317.0K (13%)
Current vs Prior 7-Day Avg -11.25%
Calls: -7.41%
Puts: -37.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.22
Prior (07/13) 0.43
Current vs Prior -49.41%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -33.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 52,049
Calls: 43,564 (84%)
Puts: 8,485 (16%)
Prior (07/13) 60,779
Calls: 55,943 (92%)
Puts: 4,836 (8%)
Current vs Prior -14.36%
Prior 7-Day Total 457,098
Calls: 401,742 (88%)
Puts: 55,356 (12%)
Prior 7-Day Average 65,299
Calls: 57,391 (88%)
Puts: 7,908 (12%)
Current vs Prior 7-Day Avg -20.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.31% | 11.37%6.31% | 14.25%
Prior 8.75% | 10.40%8.75% | 17.72%
Current vs Prior -27.96% | +9.36%-27.95% | -19.56%
Prior 7-Day Avg 7.62% | 10.72%10.02% | 18.04%
Current vs 7-Day Avg -17.22% | +6.06%-37.04% | -20.99%
Prior 7-Day Eod 8.75% | 10.40%8.75% | 17.72%
Current vs 7-Day Eod -27.96% | +9.36%-27.95% | -19.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Prior 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.99M) vs puts ($198.9K). Elevated premium activity with dollar volume up 98% vs prior. Above-average activity with volume up 58% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (5,630 calls vs 1,211 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 243.107.20$5.1579.6%11.00--
$28.50Jul 243.606.50$5.0557.4%40.90--
$27.50Jul 174.405.90$5.1529.1%50.901.1K
$27.00Jul 174.707.30$6.0043.3%1140.8913
$27.50Jul 244.407.70$6.0554.5%30.89--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 213.506.90$5.2065.4%80.73117
$34.50Jul 241.252.60$1.9369.9%10.63--
$34.00Jul 240.703.50$2.10133.3%10.58--
$35.00Aug 212.804.40$3.6044.4%50.56--

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 2.0K, top 241)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.751.35$1.0557.1%2410.301.2K
$37.50Jul 170.000.15$0.08187.5%1580.072.7K
$35.00Jul 240.500.80$0.6546.2%1220.2990
$34.00Jul 170.301.00$0.65107.7%1210.40798
$35.00Jul 170.150.40$0.2889.3%1190.234.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.400.95$0.6880.9%2180.16668
$29.50Jul 170.002.20$1.10200.0%400.2565
$32.00Jul 310.053.30$1.67194.6%400.4029
$29.50Jul 240.002.45$1.23199.2%320.2753
$30.00Jul 240.000.45$0.23195.7%300.1518

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 65.7%, max 237.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Jul 17Jul 24197.3%58.5%237.5%21
$27.50Jul 17Aug 21187.7%67.6%177.6%111.7K
$28.50Jul 17Jul 31177.2%82.3%115.4%9--
$38.00Jul 24Aug 7136.0%78.6%73.0%609
$30.00Jul 17Aug 21108.5%64.6%68.0%514.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Jul 17Jul 24228.6%122.4%86.8%72118
$30.00Jul 17Aug 21108.5%64.6%68.0%24803
$32.50Jul 17Aug 2172.3%53.3%35.6%19393
$33.00Jul 17Jul 3188.4%71.9%22.9%447
$31.00Jul 17Aug 1473.0%71.6%1.9%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 7.70, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$37.00Aug 7$0.23$1.77$0.237.70$35.23
$35.00$37.00Aug 14$0.23$1.77$0.237.70$35.23
$35.00$36.00Jul 17$0.18$0.82$0.184.56$35.18
$28.00$28.50Jul 24$0.10$0.40$0.104.00$28.10
$27.50$28.50Jul 17$0.30$0.70$0.302.33$27.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 14$0.13$0.87$0.136.69$30.87
$32.50$30.00Aug 21$0.58$1.92$0.583.31$31.92
$30.00$27.50Aug 21$0.59$1.91$0.593.24$29.41
$32.00$26.50Jul 31$1.34$4.16$1.343.10$30.66
$30.00$27.00Aug 14$0.77$2.23$0.772.90$29.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 11.50, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.50$32.00Jul 17$1.38$1.38$0.1211.50$31.88
$28.50$29.50Jul 17$0.85$0.85$0.155.67$29.35
$30.50$31.00Jul 24$0.40$0.40$0.104.00$30.90
$27.50$30.00Aug 21$1.80$1.80$0.702.57$29.30
$28.50$32.50Jul 31$2.80$2.80$1.202.33$31.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$32.50Aug 21$1.75$1.75$0.752.33$33.25
$37.50$35.00Aug 21$1.60$1.60$0.901.78$35.90
$34.00$32.50Jul 24$0.87$0.87$0.631.38$33.13
$32.50$32.00Jul 17$0.25$0.25$0.251.00$32.25
$28.50$28.00Jul 24$0.20$0.20$0.300.67$28.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.84, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Jul 17Jul 24$0.20177.2%78.9%
$36.00Jul 17Jul 24$0.3368.9%68.9%
$30.50Jul 17Jul 24$0.35197.3%58.5%
$35.00Jul 17Jul 24$0.3772.7%69.3%
$34.00Jul 17Jul 24$0.6281.2%84.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Jul 17Jul 24$0.13228.6%122.4%
$32.50Jul 17Jul 24$0.7072.3%61.0%
$33.00Jul 17Jul 31$1.1288.4%71.9%
$32.00Jul 17Jul 31$1.3963.6%76.3%
$31.00Jul 17Aug 14$1.6373.0%71.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 4.94% of stock, avg 12.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Jul 17$1.35$0.28$1.63$30.37$33.634.94%
$32.50Jul 17$1.15$0.53$1.68$30.82$34.185.09%
$33.00Jul 17$1.20$0.93$2.13$30.87$35.136.46%
$30.00Jul 17$2.68$0.23$2.91$27.09$32.918.82%
$34.50Jul 24$0.98$1.93$2.91$31.59$37.418.82%
$34.00Jul 24$1.27$2.10$3.37$30.63$37.3710.22%
$33.00Jul 31$2.08$2.05$4.13$28.87$37.1312.52%
$32.50Aug 21$2.85$1.85$4.70$27.80$37.2014.25%
$29.50Jul 17$4.00$1.10$5.10$24.40$34.6015.46%
$28.00Jul 24$5.15$0.10$5.25$22.75$33.2515.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 1.09% of stock, avg 5.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$32.00Jul 17$0.08$0.28$0.36$31.64$37.86
$36.00$32.00Jul 17$0.10$0.28$0.38$31.62$36.38
$37.50$31.50Jul 17$0.08$0.33$0.41$31.09$37.91
$36.00$31.50Jul 17$0.10$0.33$0.43$31.07$36.43
$35.00$32.00Jul 17$0.28$0.28$0.56$31.44$35.56
$35.00$31.50Jul 17$0.28$0.33$0.61$30.89$35.61
$37.50$32.50Jul 17$0.08$0.53$0.61$31.89$38.11
$36.00$32.50Jul 17$0.10$0.53$0.63$31.87$36.63
$35.00$28.00Jul 24$0.65$0.10$0.75$27.25$35.75
$35.00$32.50Jul 17$0.28$0.53$0.81$31.69$35.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 4.00, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3233/34Jul 17$0.80$0.204.00$31.70$33.80
32/3434/35Jul 24$1.20$0.304.00$32.80$35.70
32/3334/35Jul 17$0.77$0.233.35$32.23$34.77
30/3236/36Jul 24$1.92$0.583.31$30.58$37.42
31/3232/32Jul 17$0.38$0.123.17$31.12$32.38
28/3031/34Jul 24$1.86$0.642.91$27.64$32.86
31/3233/34Jul 17$0.73$0.272.70$30.77$33.73
32/3334/35Jul 31$0.73$0.272.70$32.27$35.23
28/3035/38Aug 21$1.59$0.911.75$28.41$36.59
30/3235/38Aug 21$1.58$0.921.72$30.92$36.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 4.56, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Jul 17$0.18$0.824.56
$33.00$35.00$37.00Aug 7$0.37$1.634.41
$34.00$35.00$36.00Jul 17$0.19$0.814.26
$27.50$30.00$32.50Aug 21$0.50$2.004.00
$30.00$32.50$35.00Aug 21$0.50$2.004.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$32.00$32.50$33.00Jul 17$0.15$0.352.33
$30.00$32.50$35.00Aug 21$1.17$1.331.14
$31.50$32.00$32.50Jul 17$0.30$0.200.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.11, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Aug 21-$0.05$2.45
$31.00$33.501:2Jul 24-$0.82$1.68
$33.00$35.001:2Aug 14-$0.40$1.60
$36.00$37.501:2Jul 17-$0.06$1.44
$32.50$35.001:2Aug 21-$1.25$1.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.001:2Aug 14-$0.11$2.89
$30.00$27.501:2Aug 21-$0.09$2.41
$35.00$32.501:2Aug 21-$0.10$2.40
$32.50$30.001:2Aug 21-$0.69$1.81
$34.00$32.501:2Jul 24-$0.36$1.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 5.31%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.750.456.1%5.31%11.43%48536
$33.00Aug 14$1.200.540.1%3.64%3.70%17
$33.00Aug 7$0.950.540.1%2.88%2.94%1--
$35.00Aug 14$0.900.406.1%2.73%8.85%1--
$37.50Aug 21$0.750.3013.7%2.27%15.98%2411.2K
$34.00Jul 24$0.600.413.1%1.82%4.91%6178
$33.00Jul 31$0.550.530.1%1.67%1.73%127
$34.00Jul 31$0.550.453.1%1.67%4.76%3--
$35.00Jul 24$0.500.296.1%1.52%7.64%12290
$35.00Jul 31$0.400.406.1%1.21%7.34%165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,630
Total Puts 1,211
Put/Call Ratio 0.22
Net Difference 4,419

Prior's Put/Call Breakdown

Total Calls 3,039
Total Puts 1,292
Put/Call Ratio 0.43
Net Difference 1,747

Prior 7-Day Put/Call Summary

Total Calls 29,643
Total Puts 10,466
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All