Tour v340
GTLB
GITLAB INC A
$32.83 -0.45%
$32.00 (-2.53%)🌙
as of 07/15 06:41 PM
(7/14 18:58) ◀
|
Wednesday, July 15, 2026 (6:41pm)
January 2026
|
▶ (7/16 18:33)
◀ 7/15 18:41 ▶

Option Volume

Detail
ℹ
Current (07/15) 3,124
Calls: 2,768 (89%)
Puts: 356 (11%)
Prior (07/14) 6,841
Calls: 5,630 (82%)
Puts: 1,211 (18%)
Current vs Prior -54.33%
Calls: -50.83% (Calls)
Puts: -70.60% (Puts)
Prior 7-Day Total 41,794
Calls: 31,801 (76%)
Puts: 9,993 (24%)
Prior 7-Day Average 5,970
Calls: 4,543 (76%)
Puts: 1,427 (24%)
Current vs Prior 7-Day Avg -47.68%
Calls: -39.07%
Puts: -75.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.66M
Calls: $1.54M (93%)
Puts: $114.2K (7%)
Prior (07/14) $2.19M
Calls: $1.99M (91%)
Puts: $198.9K (9%)
Current vs Prior -24.48%
Calls: -22.68%
Puts: -42.59%
Prior 7-Day Total $18.29M
Calls: $16.20M (89%)
Puts: $2.09M (11%)
Prior 7-Day Average $2.61M
Calls: $2.31M (89%)
Puts: $297.9K (11%)
Current vs Prior 7-Day Avg -36.64%
Calls: -33.42%
Puts: -61.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.13
Prior (07/14) 0.22
Current vs Prior -40.21%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -54.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 58,943
Calls: 54,322 (92%)
Puts: 4,621 (8%)
Prior (07/14) 52,049
Calls: 43,564 (84%)
Puts: 8,485 (16%)
Current vs Prior +13.25%
Prior 7-Day Total 449,932
Calls: 393,555 (87%)
Puts: 56,377 (13%)
Prior 7-Day Average 64,276
Calls: 56,222 (87%)
Puts: 8,053 (13%)
Current vs Prior 7-Day Avg -8.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.16% | 8.32%7.16% | 15.99%
Prior 6.31% | 11.37%6.31% | 14.25%
Current vs Prior +13.50% | -26.87%+13.50% | +12.21%
Prior 7-Day Avg 7.73% | 11.08%9.49% | 17.50%
Current vs 7-Day Avg -7.37% | -24.98%-24.55% | -8.60%
Prior 7-Day Eod 6.31% | 11.37%6.31% | 14.25%
Current vs 7-Day Eod +13.50% | -26.87%+13.50% | +12.21%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Prior 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.54M) vs puts ($114.2K). Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (2,768 calls vs 356 puts). P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.75, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 313.507.60$5.5573.9%20.91--
$27.00Jul 174.907.50$6.2041.9%30.91--
$27.50Jul 173.307.30$5.3075.5%40.91--
$28.50Jul 242.456.50$4.4790.6%100.89--
$28.50Jul 312.906.60$4.7577.9%100.86--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 173.006.80$4.9077.6%20.98--
$38.50Jul 173.907.80$5.8566.7%20.96--
$36.00Jul 171.454.90$3.18108.5%20.90--
$34.50Jul 242.102.65$2.3823.1%10.76--

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 922, top 186)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.100.25$0.1883.3%1860.174.7K
$30.00Jul 172.653.30$2.9721.9%1200.862.5K
$35.00Aug 211.802.00$1.9010.5%400.42546
$37.50Aug 210.951.40$1.1738.5%380.301.2K
$33.00Aug 71.852.25$2.0519.5%360.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.151.50$1.3326.3%590.29193
$29.00Jul 240.051.00$0.53179.2%300.1767
$27.50Aug 210.500.75$0.6339.7%110.16754
$32.00Aug 141.702.20$1.9525.6%100.41--
$26.50Jul 310.050.20$0.13115.4%90.0677

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 93.5%, max 281.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 17Jul 31259.0%68.0%281.1%12392
$27.50Jul 17Aug 21200.6%63.2%217.4%7--
$33.00Jul 17Aug 14160.3%65.6%144.3%21263
$30.00Jul 17Aug 21125.4%62.6%100.4%1232.5K
$37.50Jul 17Aug 21105.7%66.1%59.9%413.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 17Aug 21200.6%63.2%217.4%15754
$29.50Jul 24Jul 31141.2%58.1%143.2%762
$33.00Jul 17Jul 24160.3%76.8%108.8%848
$30.00Jul 17Aug 21125.4%62.6%100.4%61193
$29.00Jul 24Jul 31106.4%88.1%20.7%3269

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 9.00, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Jul 17$0.15$0.85$0.155.67$34.15
$34.00$35.00Aug 7$0.15$0.85$0.155.67$34.15
$37.00$37.50Jul 24$0.12$0.38$0.123.17$37.12
$35.00$37.50Aug 21$0.73$1.77$0.732.42$35.73
$36.50$37.00Jul 24$0.15$0.35$0.152.33$36.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$26.50Jul 31$0.15$1.35$0.159.00$27.85
$30.00$27.00Aug 14$0.79$2.21$0.792.80$29.21
$30.00$27.50Aug 21$0.70$1.80$0.702.57$29.30
$32.00$30.00Aug 14$0.78$1.22$0.781.56$31.22
$32.50$30.00Jul 24$1.17$1.33$1.171.14$31.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 7.33, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.50$30.00Jul 24$1.32$1.32$0.187.33$29.82
$27.50$28.50Jul 31$0.80$0.80$0.204.00$28.30
$27.00$28.50Jul 24$1.13$1.13$0.373.05$28.13
$28.50$31.50Jul 31$2.22$2.22$0.782.85$30.72
$32.00$32.50Jul 24$0.35$0.35$0.152.33$32.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.50$33.00Jul 24$1.05$1.05$0.452.33$33.45
$31.50$30.00Jul 17$0.92$0.92$0.581.59$30.58
$36.00$33.00Jul 17$1.63$1.63$1.371.19$34.37
$32.50$30.00Jul 24$1.17$1.17$1.330.88$31.33
$32.00$30.00Aug 14$0.78$0.78$1.220.64$31.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.47, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Jul 24$0.18125.4%106.9%
$37.50Jul 17Jul 24$0.23105.7%65.6%
$27.50Jul 17Jul 31$0.25200.6%67.3%
$36.00Jul 17Jul 24$0.25103.5%56.7%
$32.00Jul 17Jul 24$0.30148.7%105.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Jul 24Jul 31$0.30106.4%88.1%
$27.50Jul 17Aug 21$0.40200.6%63.2%
$30.00Jul 17Jul 24$0.55125.4%106.9%
$32.00Jul 31Aug 14$0.7260.9%63.3%
$32.50Jul 17Jul 24$1.4771.0%119.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.90% of stock, avg 12.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Jul 17$0.80$0.48$1.28$31.22$33.783.90%
$33.00Jul 17$1.50$1.55$3.05$29.95$36.059.29%
$34.50Jul 24$0.75$2.38$3.13$31.37$37.639.53%
$30.00Jul 17$2.97$0.23$3.20$26.80$33.209.75%
$36.00Jul 17$0.15$3.18$3.33$32.67$39.3310.14%
$32.50Jul 24$1.40$1.95$3.35$29.15$35.8510.20%
$33.00Jul 24$2.03$1.33$3.36$29.64$36.3610.23%
$30.00Jul 24$3.15$0.78$3.93$26.07$33.9311.97%
$37.50Jul 17$0.05$4.90$4.95$32.55$42.4515.08%
$28.50Jul 31$4.75$0.35$5.10$23.40$33.6015.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 1.16% of stock, avg 5.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$30.00Jul 17$0.15$0.23$0.38$29.62$36.38
$36.00$27.50Jul 17$0.15$0.23$0.38$27.12$36.38
$35.00$30.00Jul 17$0.18$0.23$0.41$29.59$35.41
$35.00$27.50Jul 17$0.18$0.23$0.41$27.09$35.41
$34.00$30.00Jul 17$0.33$0.23$0.56$29.44$34.56
$34.00$27.50Jul 17$0.33$0.23$0.56$26.94$34.56
$36.00$32.50Jul 17$0.15$0.48$0.63$31.87$36.63
$35.00$32.50Jul 17$0.18$0.48$0.66$31.84$35.66
$34.00$32.50Jul 17$0.33$0.48$0.81$31.69$34.81
$36.00$28.50Jul 31$0.48$0.35$0.83$27.67$36.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 9.00, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3034/36Jul 31$1.80$0.209.00$28.20$35.80
30/3233/34Jul 24$2.15$0.356.14$30.35$35.15
33/3435/36Jul 24$1.25$0.255.00$33.25$36.25
28/2932/33Jul 31$1.21$0.294.17$27.79$32.71
33/3436/37Jul 24$1.20$0.304.00$33.30$37.70
26/2828/32Jul 31$2.37$0.633.76$25.63$30.87
30/3233/35Aug 14$1.46$0.542.70$30.54$34.46
30/3234/35Jul 17$1.07$0.432.49$30.43$35.07
30/3235/37Aug 14$1.40$0.602.33$30.60$36.40
28/3032/35Aug 21$1.65$0.851.94$28.35$34.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 32.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$35.00$37.00Aug 14$0.06$1.9432.33
$27.50$30.00$32.50Aug 21$0.15$2.3515.67
$32.50$35.00$37.50Aug 21$0.22$2.2810.36
$34.00$35.00$36.00Jul 17$0.12$0.887.33
$35.50$36.00$36.50Jul 24$0.08$0.425.25
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$28.00$28.50$29.00Jul 31$0.41$0.090.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.31, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.50$31.501:2Jul 31-$0.31$2.69
$35.00$37.501:2Aug 21-$0.44$2.06
$32.50$35.001:2Aug 21-$0.95$1.55
$35.00$37.001:2Aug 14-$0.46$1.54
$30.00$32.501:2Aug 21-$1.35$1.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Jul 17-$0.23$2.27
$32.00$30.001:2Aug 14-$0.39$1.61
$34.50$33.001:2Jul 24-$0.28$1.22
$28.50$28.001:2Jul 31-$0.21$0.29
$32.00$30.001:2Jul 31-$1.73$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 6.55%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Aug 14$2.150.530.5%6.55%7.07%1--
$33.00Aug 7$1.850.530.5%5.64%6.15%36--
$35.00Aug 21$1.800.426.6%5.48%12.09%40546
$33.00Jul 31$1.500.520.5%4.57%5.09%4--
$35.00Aug 14$1.350.416.6%4.11%10.72%1111
$35.00Aug 7$1.100.396.6%3.35%9.96%3243
$34.00Aug 7$1.050.443.6%3.20%6.76%27--
$37.50Aug 21$0.950.3014.2%2.89%17.12%381.2K
$35.00Aug 28$0.950.426.6%2.89%9.50%1--
$34.00Jul 31$0.900.423.6%2.74%6.31%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,768
Total Puts 356
Put/Call Ratio 0.13
Net Difference 2,412

Prior's Put/Call Breakdown

Total Calls 5,630
Total Puts 1,211
Put/Call Ratio 0.22
Net Difference 4,419

Prior 7-Day Put/Call Summary

Total Calls 31,801
Total Puts 9,993
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All