Tour v344
GTLB
GITLAB INC A
$31.76 -3.27%
$31.71 (-0.14%)🌙
as of 07/16 06:33 PM
(7/15 18:41) ◀
|
Thursday, July 16, 2026 (6:33pm)
January 2026
|
▶ (7/17 18:37)
◀ 7/16 18:33 ▶

Option Volume

Detail
ℹ
Current (07/16) 6,579
Calls: 5,531 (84%)
Puts: 1,048 (16%)
Prior (07/15) 3,124
Calls: 2,768 (89%)
Puts: 356 (11%)
Current vs Prior +110.60%
Calls: +99.82% (Calls)
Puts: +194.38% (Puts)
Prior 7-Day Total 41,469
Calls: 31,656 (76%)
Puts: 9,813 (24%)
Prior 7-Day Average 5,924
Calls: 4,522 (76%)
Puts: 1,401 (24%)
Current vs Prior 7-Day Avg +11.05%
Calls: +22.31%
Puts: -25.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $2.42M
Calls: $2.08M (86%)
Puts: $337.4K (14%)
Prior (07/15) $1.66M
Calls: $1.54M (93%)
Puts: $114.2K (7%)
Current vs Prior +46.08%
Calls: +35.01%
Puts: +195.49%
Prior 7-Day Total $19.12M
Calls: $17.00M (89%)
Puts: $2.12M (11%)
Prior 7-Day Average $2.73M
Calls: $2.43M (89%)
Puts: $303.3K (11%)
Current vs Prior 7-Day Avg -11.46%
Calls: -14.29%
Puts: +11.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.19
Prior (07/15) 0.13
Current vs Prior +47.32%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -31.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 60,194
Calls: 55,061 (91%)
Puts: 5,133 (9%)
Prior (07/15) 58,943
Calls: 54,322 (92%)
Puts: 4,621 (8%)
Current vs Prior +2.12%
Prior 7-Day Total 460,282
Calls: 406,235 (88%)
Puts: 54,047 (12%)
Prior 7-Day Average 65,754
Calls: 58,033 (88%)
Puts: 7,721 (12%)
Current vs Prior 7-Day Avg -8.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.87% | 7.40%7.87% | 16.47%
Prior 7.16% | 8.32%7.16% | 15.99%
Current vs Prior +9.97% | -11.02%+9.97% | +2.98%
Prior 7-Day Avg 7.71% | 10.76%9.00% | 17.15%
Current vs 7-Day Avg +2.03% | -31.23%-12.50% | -3.97%
Prior 7-Day Eod 7.16% | 8.32%7.16% | 15.99%
Current vs 7-Day Eod +9.97% | -11.02%+9.97% | +2.98%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Prior 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.08M) vs puts ($337.4K). Unusually high activity with volume up 111% vs prior - elevated interest. Extreme bullish P/C ratio of 0.19 - heavy call buying (5,531 calls vs 1,048 puts). P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.750.90$0.8318.1%30.21--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 172.503.90$3.2043.7%10.94--
$26.50Jul 314.706.20$5.4527.5%10.90--
$29.00Jul 171.554.10$2.8390.1%30.88--
$29.50Jul 171.054.50$2.78124.1%20.87--
$26.50Jul 174.605.80$5.2023.1%30.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 173.707.60$5.6569.0%1170.97--
$35.00Jul 171.355.10$3.22116.5%1430.96--
$36.00Jul 173.804.80$4.3023.3%2700.95--
$33.00Jul 170.003.20$1.60200.0%10.8248
$35.00Jul 312.405.10$3.7572.0%50.78--

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 2.4K, top 506)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.603.20$2.4066.7%5060.862.5K
$35.00Jul 170.000.05$0.03166.7%4290.044.7K
$34.00Jul 170.000.05$0.03166.7%1340.05802
$35.00Aug 211.351.60$1.4816.9%920.36531
$31.50Jul 241.201.60$1.4028.6%800.60167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 173.804.80$4.3023.3%2700.95--
$30.00Aug 211.551.85$1.7017.6%1690.35221
$35.00Jul 171.355.10$3.22116.5%1430.96--
$37.50Jul 173.707.60$5.6569.0%1170.97--
$30.00Jul 170.050.20$0.13115.4%490.14612

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 114.7%, max 356.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 17Aug 21291.3%63.8%356.6%7--
$26.50Jul 17Jul 31341.4%75.9%349.9%4--
$28.00Jul 17Aug 14266.2%66.6%299.5%14--
$31.50Jul 17Jul 31210.7%63.4%232.3%668
$36.00Jul 17Aug 28150.9%68.0%121.9%10--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Jul 31108.4%57.1%89.7%148--
$30.00Jul 17Aug 21106.2%63.9%66.3%218833
$32.50Jul 17Aug 21108.2%66.1%63.6%19737
$27.50Jul 31Aug 2184.8%63.8%33.0%729
$28.00Jul 24Jul 3193.3%75.2%24.1%1428

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 9.00, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$34.00Jul 17$0.10$0.90$0.109.00$33.10
$35.00$37.50Aug 21$0.60$1.90$0.603.17$35.60
$33.00$33.50Aug 7$0.15$0.35$0.152.33$33.15
$33.00$36.00Aug 28$0.95$2.05$0.952.16$33.95
$32.50$35.00Aug 21$0.80$1.70$0.802.13$33.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Jul 24$0.12$0.88$0.127.33$31.88
$30.00$28.00Jul 31$0.35$1.65$0.354.71$29.65
$33.00$32.50Jul 17$0.10$0.40$0.104.00$32.90
$30.00$29.50Jul 24$0.12$0.38$0.123.17$29.88
$32.50$31.50Jul 17$0.28$0.72$0.282.57$32.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 9.00, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.50$30.00Jul 17$0.38$0.38$0.123.17$29.88
$28.00$31.00Jul 31$2.25$2.25$0.753.00$30.25
$28.50$29.00Jul 17$0.37$0.37$0.132.85$28.87
$26.50$28.00Jul 31$1.10$1.10$0.402.75$27.60
$31.50$32.00Jul 24$0.35$0.35$0.152.33$31.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$36.00Jul 17$1.35$1.35$0.159.00$36.15
$35.00$33.00Jul 17$1.62$1.62$0.384.26$33.38
$31.50$30.00Jul 17$1.09$1.09$0.412.66$30.41
$35.00$32.50Jul 31$1.75$1.75$0.752.33$33.25
$30.00$29.00Aug 7$0.65$0.65$0.351.86$29.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.60, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Jul 17Jul 31$0.25341.4%75.9%
$35.00Jul 17Jul 24$0.25108.4%61.9%
$34.00Jul 17Jul 24$0.3781.7%57.0%
$33.00Jul 17Jul 24$0.5283.3%54.9%
$32.00Jul 17Jul 24$0.5794.6%51.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Jul 24Jul 31$0.1593.3%75.2%
$27.50Jul 31Aug 21$0.2884.8%63.8%
$30.00Jul 17Jul 24$0.32106.2%66.6%
$31.00Jul 24Jul 31$0.4069.5%63.8%
$32.50Jul 17Jul 31$0.50108.2%63.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 5.45% of stock, avg 11.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Jul 17$0.13$1.60$1.73$31.27$34.735.45%
$32.50Jul 17$0.38$1.50$1.88$30.62$34.385.92%
$32.00Jul 24$1.05$0.95$2.00$30.00$34.006.30%
$30.00Jul 17$2.40$0.13$2.53$27.47$32.537.97%
$31.50Jul 17$1.45$1.22$2.67$28.83$34.178.41%
$31.00Jul 24$1.95$0.83$2.78$28.22$33.788.75%
$35.00Jul 17$0.03$3.22$3.25$31.75$38.2510.23%
$31.00Jul 31$2.10$1.23$3.33$27.67$34.3310.48%
$32.50Jul 31$1.35$2.00$3.35$29.15$35.8510.55%
$35.00Jul 31$0.45$3.75$4.20$30.80$39.2013.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 0.57% of stock, avg 4.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$30.00Jul 17$0.05$0.13$0.18$29.82$36.18
$33.00$30.00Jul 17$0.13$0.13$0.26$29.74$33.26
$32.50$30.00Jul 17$0.38$0.13$0.51$29.49$33.01
$32.00$30.00Jul 17$0.48$0.13$0.61$29.39$32.61
$34.50$29.50Jul 24$0.38$0.33$0.71$28.79$35.21
$34.00$29.50Jul 24$0.40$0.33$0.73$28.77$34.73
$34.50$28.00Jul 24$0.38$0.35$0.73$27.27$35.23
$34.00$28.00Jul 24$0.40$0.35$0.75$27.25$34.75
$34.50$30.00Jul 24$0.38$0.45$0.83$29.17$35.33
$34.00$30.00Jul 24$0.40$0.45$0.85$29.15$34.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 8.37, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3232/33Jul 17$1.34$0.168.37$30.16$33.84
29/3033/34Aug 7$0.80$0.204.00$29.20$33.80
30/3233/34Jul 17$1.19$0.313.84$30.31$34.19
30/3132/33Jul 24$0.78$0.223.55$30.22$33.28
29/3030/33Aug 7$1.87$0.632.97$28.13$32.37
30/3235/38Aug 21$1.85$0.652.85$30.65$36.85
31/3233/35Jul 31$1.47$0.532.77$31.03$34.47
30/3132/32Jul 24$0.73$0.272.70$30.27$32.23
28/3032/35Aug 21$1.67$0.832.01$28.33$34.17
30/3134/34Jul 24$0.66$0.341.94$30.34$34.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 11.50, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Aug 21$0.20$2.3011.50
$33.00$34.00$35.00Jul 17$0.10$0.909.00
$30.00$32.50$35.00Aug 21$0.47$2.034.32
$31.00$31.50$32.00Jul 31$0.10$0.404.00
$31.00$31.50$32.00Jul 24$0.20$0.301.50
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$27.50$30.00$32.50Aug 21$0.38$2.125.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.68, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$33.001:2Aug 28-$0.68$3.32
$33.00$36.001:2Aug 28-$0.55$2.45
$30.50$33.001:2Aug 7-$0.28$2.22
$35.00$37.501:2Aug 21-$0.28$2.22
$35.00$37.001:2Jul 24-$0.12$1.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Jul 31-$0.25$2.25
$32.50$30.001:2Aug 21-$0.45$2.05
$30.00$28.001:2Jul 31-$0.15$1.85
$29.50$28.001:2Jul 24-$0.37$1.13
$32.50$31.001:2Jul 31-$0.46$1.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 6.77%, avg 2.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Aug 28$2.150.493.9%6.77%10.67%10--
$32.50Aug 21$2.100.492.3%6.61%8.94%5311
$32.00Aug 14$2.000.520.8%6.30%7.05%2--
$32.00Jul 31$1.500.510.8%4.72%5.48%44
$35.00Aug 21$1.350.3610.2%4.25%14.45%92531
$33.00Aug 7$1.300.443.9%4.09%8.00%5141
$32.50Jul 31$1.200.472.3%3.78%6.11%5--
$33.50Aug 7$1.150.415.5%3.62%9.10%22
$36.00Aug 28$1.100.3413.3%3.46%16.81%8--
$33.00Jul 31$1.000.423.9%3.15%7.05%1228

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,531
Total Puts 1,048
Put/Call Ratio 0.19
Net Difference 4,483

Prior's Put/Call Breakdown

Total Calls 2,768
Total Puts 356
Put/Call Ratio 0.13
Net Difference 2,412

Prior 7-Day Put/Call Summary

Total Calls 31,656
Total Puts 9,813
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All