Tour v494
GTLB
GITLAB INC A
$38.97 +9.22%
$38.90 (-0.18%)🌙
as of 08/07 06:39 PM
(8/6 18:44) ◀
|
Friday, August 7, 2026 (6:39pm)
January 2026
|
▶ (8/10 18:40)
◀ 8/7 18:39 ▶

Option Volume

Detail
ℹ
Current (08/07) 13,359
Calls: 12,119 (91%)
Puts: 1,240 (9%)
Prior (08/06) 2,419
Calls: 2,136 (88%)
Puts: 283 (12%)
Current vs Prior +452.25%
Calls: +467.37% (Calls)
Puts: +338.16% (Puts)
Prior 7-Day Total 28,266
Calls: 21,971 (78%)
Puts: 6,295 (22%)
Prior 7-Day Average 4,038
Calls: 3,138 (78%)
Puts: 899 (22%)
Current vs Prior 7-Day Avg +230.83%
Calls: +286.11%
Puts: +37.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $11.25M
Calls: $11.11M (99%)
Puts: $139.8K (1%)
Prior (08/06) $548.8K
Calls: $484.9K (88%)
Puts: $63.9K (12%)
Current vs Prior +1949.46%
Calls: +2190.68%
Puts: +118.83%
Prior 7-Day Total $8.77M
Calls: $7.66M (87%)
Puts: $1.11M (13%)
Prior 7-Day Average $1.25M
Calls: $1.09M (87%)
Puts: $158.5K (13%)
Current vs Prior 7-Day Avg +798.06%
Calls: +915.41%
Puts: -11.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.10
Prior (08/06) 0.13
Current vs Prior -22.77%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -66.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 139,362
Calls: 89,379 (64%)
Puts: 49,983 (36%)
Prior (08/06) 23,462
Calls: 20,335 (87%)
Puts: 3,127 (13%)
Current vs Prior +493.99%
Prior 7-Day Total 404,000
Calls: 346,337 (86%)
Puts: 57,663 (14%)
Prior 7-Day Average 57,714
Calls: 49,476 (86%)
Puts: 8,237 (14%)
Current vs Prior 7-Day Avg +141.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.44% | 8.42%10.14% | 18.81%
Prior 7.93% | 8.49%11.15% | 24.38%
Current vs Prior +6.12% | +19.36%-9.13% | -22.86%
Prior 7-Day Avg 7.79% | 10.61%12.46% | 22.74%
Current vs 7-Day Avg +8.03% | -4.46%-18.68% | -17.27%
Prior 7-Day Eod 7.93% | 8.49%11.15% | 24.38%
Current vs 7-Day Eod +6.12% | +19.36%-9.13% | -22.86%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Prior 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($11.11M) vs puts ($139.8K). Massive premium surge with dollar volume up 1949% vs prior. Dollar volume significantly above 7-day average (798% higher). Unusually high activity with volume up 452% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 75.308.60$6.9547.5%171.00--
$35.00Aug 73.205.50$4.3552.9%491.00267
$32.50Aug 144.708.00$6.3552.0%10.9511
$32.00Aug 145.109.10$7.1056.3%400.94--
$33.00Aug 215.107.70$6.4040.6%30.92--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 140.303.50$1.90168.4%110.60--
$40.00Aug 211.053.80$2.42113.6%110.5746
$39.50Aug 140.203.20$1.70176.5%10.52--
$39.00Aug 70.000.85$0.43197.7%140.52--

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 4.9K, top 523)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 182.853.80$3.3328.5%5230.511.6K
$37.00Aug 71.353.00$2.1776.0%3240.68589
$40.00Aug 140.801.00$0.9022.2%3120.43115
$42.00Aug 280.201.35$0.78147.4%2680.2851
$40.00Aug 211.051.75$1.4050.0%2660.435.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 140.151.05$0.60150.0%1330.21293
$36.00Aug 210.151.00$0.57149.1%1000.22--
$35.00Aug 210.051.00$0.53179.2%410.18470
$34.00Aug 140.000.45$0.23195.7%310.1015
$38.00Aug 70.002.15$1.08199.1%270.381

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 1799.0%, max 3887.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Aug 7Aug 283292.5%82.6%3887.3%1454
$33.00Aug 7Sep 42966.0%80.8%3570.2%128161
$34.00Aug 7Sep 112640.8%87.8%2909.1%36170
$44.00Aug 7Sep 112364.3%82.8%2756.2%12148
$37.00Aug 7Sep 41691.5%60.9%2678.9%325598
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Aug 7Aug 143456.9%110.9%3016.0%418
$37.00Aug 7Aug 281691.5%62.3%2615.8%14--
$38.00Aug 7Aug 211284.0%58.9%2081.1%281
$32.50Aug 7Sep 181322.6%77.9%1598.1%1290
$35.00Aug 7Sep 18751.2%81.5%821.4%17167

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 12.04, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$45.00Aug 28$0.23$2.77$0.2312.04$42.23
$37.00$38.00Sep 4$0.10$0.90$0.109.00$37.10
$42.50$44.00Aug 21$0.25$1.25$0.255.00$42.75
$41.00$42.00Sep 4$0.17$0.83$0.174.88$41.17
$36.00$36.50Aug 14$0.10$0.40$0.104.00$36.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$35.00Aug 28$0.20$1.80$0.209.00$36.80
$35.00$33.00Aug 21$0.35$1.65$0.354.71$34.65
$40.00$39.00Aug 21$0.27$0.73$0.272.70$39.73
$40.00$37.50Sep 18$0.72$1.78$0.722.47$39.28
$34.00$33.00Sep 11$0.30$0.70$0.302.33$33.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 24.00, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$35.00Aug 14$2.40$2.40$0.1024.00$34.90
$32.00$36.00Aug 28$3.57$3.57$0.438.30$35.57
$35.00$35.50Aug 7$0.40$0.40$0.104.00$35.40
$38.00$38.50Aug 7$0.40$0.40$0.104.00$38.40
$39.00$39.50Aug 14$0.40$0.40$0.104.00$39.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$35.50Aug 14$0.40$0.40$0.104.00$35.60
$39.00$38.00Aug 21$0.80$0.80$0.204.00$38.20
$39.50$39.00Aug 14$0.35$0.35$0.152.33$39.15
$37.00$35.00Aug 7$1.10$1.10$0.901.22$35.90
$38.00$37.50Aug 21$0.25$0.25$0.251.00$37.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.62, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.50Aug 7Aug 14$0.271753.6%102.6%
$33.00Aug 7Aug 21$0.302966.0%62.1%
$34.50Aug 7Aug 21$0.352478.1%106.3%
$45.00Aug 21Aug 28$0.3556.5%63.0%
$37.50Aug 7Aug 14$0.371582.0%71.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 7Aug 14$0.081322.6%91.0%
$38.00Aug 7Aug 14$0.121284.0%83.9%
$32.00Aug 21Sep 4$0.17100.2%79.3%
$35.00Aug 7Aug 14$0.27751.2%79.6%
$37.50Aug 14Aug 21$0.3371.7%57.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 2.46% of stock, avg 12.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.00Aug 7$0.53$0.43$0.96$38.04$39.962.46%
$38.00Aug 14$1.43$1.20$2.63$35.37$40.636.75%
$38.00Aug 7$1.70$1.08$2.78$35.22$40.787.13%
$40.00Aug 14$0.90$1.90$2.80$37.20$42.807.19%
$39.50Aug 14$1.30$1.70$3.00$36.50$42.507.70%
$39.00Aug 14$1.70$1.35$3.05$35.95$42.057.83%
$38.50Aug 14$1.93$1.13$3.06$35.44$41.567.85%
$37.50Aug 14$2.35$0.77$3.12$34.38$40.628.01%
$38.00Aug 21$1.80$1.35$3.15$34.85$41.158.08%
$37.00Aug 7$2.17$1.13$3.30$33.70$40.308.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 2.10% of stock, avg 6.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$36.00Aug 21$0.25$0.57$0.82$35.18$44.82
$42.50$36.00Aug 21$0.50$0.57$1.07$34.93$43.57
$42.00$37.00Aug 14$0.53$0.70$1.23$35.77$43.23
$42.00$37.50Aug 14$0.53$0.77$1.30$36.20$43.30
$44.00$36.50Aug 21$0.25$1.08$1.33$35.17$45.33
$44.00$37.50Aug 21$0.25$1.10$1.35$36.15$45.35
$41.00$36.00Aug 21$0.85$0.57$1.42$34.58$42.42
$41.00$37.00Aug 14$0.78$0.70$1.48$35.52$42.48
$41.00$37.50Aug 14$0.78$0.77$1.55$35.95$42.55
$42.50$36.50Aug 21$0.50$1.08$1.58$34.92$44.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 19.00, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3438/39Sep 4$1.90$0.1019.00$32.10$39.90
35/3740/42Aug 28$1.62$0.384.26$35.38$41.62
38/3840/41Aug 21$0.80$0.204.00$37.20$40.80
33/3537/38Aug 21$1.57$0.433.65$33.43$38.57
35/3738/39Aug 28$1.46$0.542.70$35.54$39.46
35/3940/41Sep 4$2.90$1.102.64$36.10$42.90
32/3542/45Sep 18$1.78$0.722.47$33.22$44.28
38/3942/44Aug 21$1.05$0.452.33$37.95$43.55
32/3540/42Sep 18$1.75$0.752.33$33.25$41.75
35/3842/45Sep 18$1.73$0.772.25$35.77$44.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 21$0.15$0.855.67
$35.50$36.00$36.50Aug 14$0.10$0.404.00
$37.50$40.00$42.50Sep 18$0.72$1.782.47
$35.00$35.50$36.00Aug 14$0.15$0.352.33
$35.50$36.00$36.50Aug 21$0.18$0.321.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.50$32.50$33.50Aug 14$0.10$0.909.00
$38.50$39.00$39.50Aug 14$0.13$0.372.85
$35.00$37.00$39.00Aug 28$0.60$1.402.33
$38.00$38.50$39.00Aug 14$0.29$0.210.72
$32.00$32.50$33.00Aug 21$0.30$0.200.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.61, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$36.001:2Aug 28-$0.61$3.39
$42.00$45.001:2Aug 28-$0.32$2.68
$34.00$38.001:2Sep 11-$1.85$2.15
$42.50$44.001:2Aug 21$0.00$1.50
$42.50$45.001:2Sep 18-$1.02$1.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Aug 7-$0.07$2.43
$35.00$32.501:2Sep 18-$0.33$2.17
$39.00$37.001:2Aug 28-$0.65$1.35
$37.50$35.001:2Sep 18-$1.38$1.12
$37.00$35.001:2Aug 28-$1.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 7.31%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$2.850.512.6%7.31%9.96%5231.6K
$39.00Sep 4$2.300.550.1%5.90%5.98%2--
$40.00Sep 11$2.000.522.6%5.13%7.78%25
$40.00Sep 4$1.850.512.6%4.75%7.39%24134
$42.50Sep 18$1.850.429.1%4.75%13.81%4577
$41.00Sep 4$1.450.445.2%3.72%8.93%1--
$45.00Sep 18$1.350.3315.5%3.46%18.94%110135
$42.00Sep 4$1.100.407.8%2.82%10.60%619
$40.00Aug 21$1.050.432.6%2.69%5.34%2665.8K
$39.00Aug 28$1.050.520.1%2.69%2.77%4449

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,119
Total Puts 1,240
Put/Call Ratio 0.10
Net Difference 10,879

Prior's Put/Call Breakdown

Total Calls 2,136
Total Puts 283
Put/Call Ratio 0.13
Net Difference 1,853

Prior 7-Day Put/Call Summary

Total Calls 21,971
Total Puts 6,295
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All