Tour v500
GTLB
GITLAB INC A
$40.73 +4.52%
(8/7 18:39) ◀
|
Monday, August 10, 2026 (6:40pm)
January 2026
|
▶ (8/11 18:43)
◀ 8/10 18:40 ▶

Option Volume

Detail
ℹ
Current (08/10) 8,107
Calls: 7,633 (94%)
Puts: 474 (6%)
Prior (08/07) 13,359
Calls: 12,119 (91%)
Puts: 1,240 (9%)
Current vs Prior -39.31%
Calls: -37.02% (Calls)
Puts: -61.77% (Puts)
Prior 7-Day Total 36,945
Calls: 30,926 (84%)
Puts: 6,019 (16%)
Prior 7-Day Average 5,277
Calls: 4,418 (84%)
Puts: 859 (16%)
Current vs Prior 7-Day Avg +53.60%
Calls: +72.77%
Puts: -44.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $5.34M
Calls: $5.23M (98%)
Puts: $108.0K (2%)
Prior (08/07) $11.25M
Calls: $11.11M (99%)
Puts: $139.8K (1%)
Current vs Prior -52.50%
Calls: -52.87%
Puts: -22.78%
Prior 7-Day Total $18.82M
Calls: $17.85M (95%)
Puts: $966.6K (5%)
Prior 7-Day Average $2.69M
Calls: $2.55M (95%)
Puts: $138.1K (5%)
Current vs Prior 7-Day Avg +98.76%
Calls: +105.29%
Puts: -21.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.06
Prior (08/07) 0.10
Current vs Prior -39.31%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -75.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 100,465
Calls: 89,766 (89%)
Puts: 10,699 (11%)
Prior (08/07) 139,362
Calls: 89,379 (64%)
Puts: 49,983 (36%)
Current vs Prior -27.91%
Prior 7-Day Total 474,908
Calls: 382,601 (81%)
Puts: 92,307 (19%)
Prior 7-Day Average 67,844
Calls: 54,657 (81%)
Puts: 13,186 (19%)
Current vs Prior 7-Day Avg +48.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.05% | 12.42%12.42% | 19.03%
Prior 8.42% | 10.14%10.14% | 18.81%
Current vs Prior -4.32% | +22.57%+22.57% | +1.16%
Prior 7-Day Avg 7.86% | 10.58%11.96% | 21.96%
Current vs 7-Day Avg +2.45% | +17.47%+3.91% | -13.35%
Prior 7-Day Eod 8.42% | 10.14%10.14% | 18.81%
Current vs 7-Day Eod -4.32% | +22.57%+22.57% | +1.16%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Prior 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($5.23M) vs puts ($108.0K). Light premium activity with dollar volume down 52% vs prior. Dollar volume significantly above 7-day average (99% higher). Extreme bullish P/C ratio of 0.06 - heavy call buying (7,633 calls vs 474 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.7%, best 6.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 184.404.70$4.556.6%1570.601.9K
$35.00Sep 187.207.70$7.456.7%710.781.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 146.107.00$6.5513.7%30.9861
$36.50Aug 143.605.60$4.6043.5%10.958
$36.00Aug 144.106.10$5.1039.2%150.94195
$34.00Aug 216.207.40$6.8017.6%10.90--
$35.00Aug 285.606.50$6.0514.9%80.90223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 142.204.80$3.5074.3%11.00--
$44.50Aug 142.706.00$4.3575.9%10.92--
$46.50Aug 144.107.90$6.0063.3%10.76--
$47.00Aug 146.008.40$7.2033.3%10.76--
$42.50Aug 282.054.90$3.4881.9%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 2.5K, top 219)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 141.301.65$1.4823.6%2190.63372
$47.50Aug 210.101.70$0.90177.8%1660.2368
$40.00Sep 184.404.70$4.556.6%1570.601.9K
$42.50Sep 183.003.80$3.4023.5%1440.5093
$47.50Sep 181.902.20$2.0514.6%1360.3458
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.451.95$1.20125.0%360.351
$38.00Aug 140.251.90$1.08152.8%320.284
$40.00Aug 140.801.25$1.0244.1%260.3811
$40.00Sep 42.554.00$3.2844.2%180.43--
$36.50Aug 210.002.25$1.13199.1%160.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 57.6%, max 206.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Aug 14Sep 4251.4%82.0%206.5%36
$35.00Aug 14Sep 18206.7%81.2%154.7%741.3K
$38.00Aug 14Aug 28139.5%59.4%134.8%6185
$35.50Aug 14Aug 21158.6%71.1%122.9%416
$37.50Aug 14Sep 18103.8%72.5%43.2%31877
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 14Sep 18206.7%81.2%154.7%9--
$38.00Aug 14Aug 21139.5%96.0%45.4%345
$37.50Aug 14Sep 18103.8%72.5%43.2%667
$37.00Aug 14Aug 2193.5%73.9%26.4%10--
$40.00Aug 14Sep 1888.5%71.2%24.2%3111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 11.50, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 21$0.15$0.85$0.155.67$39.15
$43.00$43.50Aug 14$0.10$0.40$0.104.00$43.10
$37.00$39.00Sep 11$0.40$1.60$0.404.00$37.40
$43.00$44.00Sep 11$0.20$0.80$0.204.00$43.20
$42.00$43.00Aug 14$0.23$0.77$0.233.35$42.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.50$38.00Aug 14$0.12$1.38$0.1211.50$39.38
$37.00$36.00Aug 14$0.15$0.85$0.155.67$36.85
$37.50$35.00Sep 18$0.50$2.00$0.504.00$37.00
$36.00$35.50Aug 21$0.12$0.38$0.123.17$35.88
$37.50$33.00Aug 28$1.15$3.35$1.152.91$36.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 5.67, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$39.00Aug 21$0.85$0.85$0.155.67$38.85
$44.00$45.00Sep 4$0.85$0.85$0.155.67$44.85
$33.00$33.50Aug 14$0.40$0.40$0.104.00$33.40
$42.00$43.00Sep 4$0.78$0.78$0.223.55$42.78
$34.00$35.00Sep 11$0.75$0.75$0.253.00$34.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.50$44.50Aug 14$1.65$1.65$0.354.71$44.85
$42.50$40.00Aug 28$1.93$1.93$0.573.39$40.57
$44.00$40.50Aug 14$2.42$2.42$1.082.24$41.58
$35.00$34.00Sep 4$0.58$0.58$0.421.38$34.42
$35.00$33.00Aug 21$0.97$0.97$1.030.94$34.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.62, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Aug 14Aug 21$0.0572.7%101.6%
$37.00Aug 14Aug 21$0.1893.5%73.9%
$39.00Aug 14Aug 21$0.1885.5%92.9%
$44.00Aug 21Aug 28$0.2077.2%71.6%
$34.00Aug 14Aug 21$0.2598.9%84.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 14Aug 21$0.09206.7%124.5%
$33.00Aug 21Aug 28$0.2085.8%77.4%
$36.00Aug 14Aug 21$0.3289.1%73.7%
$37.00Aug 14Aug 21$0.4093.5%73.9%
$38.00Aug 14Aug 21$0.42139.5%96.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 6.14% of stock, avg 14.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 14$1.48$1.02$2.50$37.50$42.506.14%
$40.50Aug 14$1.45$1.08$2.53$37.97$43.036.21%
$39.50Aug 14$2.65$1.20$3.85$35.65$43.359.45%
$37.50Aug 14$3.45$0.48$3.93$33.57$41.439.65%
$40.00Aug 21$2.45$1.53$3.98$36.02$43.989.77%
$38.00Aug 14$3.13$1.08$4.21$33.79$42.2110.34%
$37.00Aug 14$4.25$0.28$4.53$32.47$41.5311.12%
$44.50Aug 14$0.22$4.35$4.57$39.93$49.0711.22%
$40.00Aug 28$3.33$1.55$4.88$35.12$44.8811.98%
$38.00Aug 21$3.45$1.50$4.95$33.05$42.9512.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 3.04% of stock, avg 7.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$40.00Aug 14$0.22$1.02$1.24$38.76$45.74
$45.00$33.00Aug 28$0.85$0.40$1.25$31.75$46.25
$44.50$40.50Aug 14$0.22$1.08$1.30$39.20$45.80
$44.50$38.00Aug 14$0.22$1.08$1.30$36.70$45.80
$44.50$35.00Aug 14$0.22$1.08$1.30$33.70$45.80
$43.50$40.00Aug 14$0.30$1.02$1.32$38.68$44.82
$43.50$40.50Aug 14$0.30$1.08$1.38$39.12$44.88
$43.50$38.00Aug 14$0.30$1.08$1.38$36.62$44.88
$43.50$35.00Aug 14$0.30$1.08$1.38$33.62$44.88
$43.00$40.00Aug 14$0.40$1.02$1.42$38.58$44.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 10.11, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3538/39Aug 21$1.82$0.1810.11$33.18$39.82
34/3536/39Sep 4$2.73$0.2710.11$32.27$38.73
40/4244/45Aug 28$2.23$0.278.26$40.27$46.23
33/3536/36Aug 21$1.77$0.237.70$33.23$37.77
36/3639/40Aug 21$0.83$0.174.88$35.67$39.83
33/3542/42Aug 21$1.64$0.364.56$33.36$43.14
37/3839/40Aug 21$0.82$0.184.56$36.68$39.82
33/3536/36Aug 21$1.62$0.384.26$33.38$37.12
33/3540/41Aug 21$1.62$0.384.26$33.38$41.62
38/3840/41Aug 21$0.80$0.204.00$37.20$40.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Sep 18$0.10$2.4024.00
$35.00$37.50$40.00Sep 18$0.40$2.105.25
$34.00$35.00$36.00Sep 11$0.20$0.804.00
$40.00$42.50$45.00Sep 18$0.53$1.973.72
$36.00$36.50$37.00Aug 14$0.15$0.352.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Sep 18$0.55$1.953.55
$39.50$40.00$40.50Aug 14$0.24$0.261.08
$33.00$34.00$35.00Sep 4$0.63$0.370.59
$37.50$40.00$42.50Aug 28$1.93$0.570.30
$37.00$37.50$38.00Aug 14$0.40$0.100.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.35, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Sep 18-$1.32$1.18
$45.00$47.501:2Aug 21-$1.35$1.15
$40.00$43.001:2Sep 11-$1.91$1.09
$43.50$44.501:2Aug 14-$0.14$0.86
$42.00$43.001:2Aug 14-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$35.001:2Sep 11-$0.35$3.65
$40.00$37.501:2Sep 18-$1.10$1.40
$37.50$35.001:2Sep 18-$1.15$1.35
$40.00$37.501:2Aug 28-$1.55$0.95
$35.00$34.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 7.37%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Sep 18$3.000.504.3%7.37%11.71%14493
$42.00Sep 4$2.650.493.1%6.51%9.62%16--
$45.00Sep 18$2.450.4210.5%6.02%16.50%128179
$41.00Aug 28$2.050.500.7%5.03%5.70%101
$41.00Sep 4$1.950.530.7%4.79%5.45%6--
$47.50Sep 18$1.900.3416.6%4.66%21.29%13658
$41.00Aug 21$1.500.490.7%3.68%4.35%452
$43.00Sep 4$1.200.445.6%2.95%8.52%1--
$42.00Aug 28$1.100.423.1%2.70%5.82%12106
$43.50Aug 28$1.100.376.8%2.70%9.50%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,633
Total Puts 474
Put/Call Ratio 0.06
Net Difference 7,159

Prior's Put/Call Breakdown

Total Calls 12,119
Total Puts 1,240
Put/Call Ratio 0.10
Net Difference 10,879

Prior 7-Day Put/Call Summary

Total Calls 30,926
Total Puts 6,019
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All