Tour v504
GTLB
GITLAB INC A
$42.11 +3.39%
$41.85 (-0.61%)🌙
as of 08/11 06:43 PM
(8/10 18:40) ◀
|
Tuesday, August 11, 2026 (6:43pm)
January 2026
|
▶ (8/12 18:38)
◀ 8/11 18:43 ▶

Option Volume

Detail
ℹ
Current (08/11) 13,357
Calls: 11,556 (87%)
Puts: 1,801 (13%)
Prior (08/10) 8,107
Calls: 7,633 (94%)
Puts: 474 (6%)
Current vs Prior +64.76%
Calls: +51.40% (Calls)
Puts: +279.96% (Puts)
Prior 7-Day Total 41,561
Calls: 36,486 (88%)
Puts: 5,075 (12%)
Prior 7-Day Average 5,937
Calls: 5,212 (88%)
Puts: 725 (12%)
Current vs Prior 7-Day Avg +124.97%
Calls: +121.71%
Puts: +148.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $5.92M
Calls: $5.64M (95%)
Puts: $277.9K (5%)
Prior (08/10) $5.34M
Calls: $5.23M (98%)
Puts: $108.0K (2%)
Current vs Prior +10.73%
Calls: +7.71%
Puts: +157.38%
Prior 7-Day Total $23.47M
Calls: $22.69M (97%)
Puts: $782.5K (3%)
Prior 7-Day Average $3.35M
Calls: $3.24M (97%)
Puts: $111.8K (3%)
Current vs Prior 7-Day Avg +76.45%
Calls: +73.96%
Puts: +148.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.16
Prior (08/10) 0.06
Current vs Prior +150.97%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -6.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 92,345
Calls: 77,893 (84%)
Puts: 14,452 (16%)
Prior (08/10) 100,465
Calls: 89,766 (89%)
Puts: 10,699 (11%)
Current vs Prior -8.08%
Prior 7-Day Total 532,743
Calls: 437,854 (82%)
Puts: 94,889 (18%)
Prior 7-Day Average 76,106
Calls: 62,550 (82%)
Puts: 13,555 (18%)
Current vs Prior 7-Day Avg +21.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.50% | 8.10%8.10% | 19.35%
Prior 8.05% | 12.42%12.42% | 19.03%
Current vs Prior +5.57% | -34.82%-34.82% | +1.72%
Prior 7-Day Avg 8.00% | 10.60%11.80% | 21.10%
Current vs 7-Day Avg +6.24% | -23.61%-31.39% | -8.27%
Prior 7-Day Eod 8.05% | 12.42%12.42% | 19.03%
Current vs 7-Day Eod +5.57% | -34.82%-34.82% | +1.72%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Prior 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($5.64M) vs puts ($277.9K). Dollar volume significantly above 7-day average (76% higher). Above-average activity with volume up 65% vs prior. Volume explosion - 125% above 7-day average (13,357 vs avg 5,937).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.0%, best 7.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 285.505.90$5.707.0%20.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 215.709.50$7.6050.0%11.00--
$36.00Aug 216.007.70$6.8524.8%110.9885
$35.50Aug 144.708.60$6.6558.6%30.9714
$36.00Aug 145.007.50$6.2540.0%1760.97182
$34.50Aug 145.609.50$7.5551.7%30.97--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 213.806.50$5.1552.4%20.87--
$47.50Aug 213.707.70$5.7070.2%20.87--
$42.50Aug 140.103.30$1.70188.2%30.51--

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 5.9K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 182.753.60$3.1826.7%2.2K0.45223
$42.50Sep 183.204.60$3.9035.9%2470.53218
$42.00Aug 210.352.00$1.18139.8%1980.4838
$36.00Aug 145.007.50$6.2540.0%1760.97182
$37.50Aug 143.406.10$4.7556.8%1700.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 140.053.20$1.63193.3%9360.46--
$35.00Sep 180.751.70$1.2377.2%1770.19168
$40.00Aug 140.050.75$0.40175.0%440.2224
$35.00Aug 280.150.40$0.2889.3%350.0919
$38.00Aug 140.000.60$0.30200.0%280.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 47.0%, max 134.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Aug 14Aug 28120.1%51.2%134.8%5634
$42.00Aug 14Sep 11115.8%78.4%47.7%77107
$42.50Aug 14Sep 18106.1%76.6%38.5%254230
$43.00Aug 14Sep 25103.8%87.2%19.0%10238
$40.00Aug 14Sep 1882.0%75.4%8.6%1672.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 18136.0%75.6%79.9%197168
$42.50Aug 14Sep 18106.1%76.6%38.5%2530
$40.00Aug 14Sep 1882.0%75.4%8.6%7065

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 1.08, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$37.50Sep 18$1.20$1.30$1.2080%1.08$36.20
$40.00$42.50Sep 18$0.75$1.75$0.7562%2.33$40.75
$45.00$48.00Sep 11$0.48$2.52$0.4842%5.25$45.48
$42.50$45.00Sep 18$0.72$1.78$0.7253%2.47$43.22
$47.50$50.00Sep 18$0.33$2.17$0.3336%6.58$47.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$35.00Sep 4$0.28$3.72$0.2831%13.29$38.72
$47.00$40.00Aug 21$4.37$2.63$4.3787%0.60$42.63
$40.00$39.00Sep 11$0.18$0.82$0.1837%4.56$39.82
$39.00$37.50Aug 21$0.20$1.30$0.2025%6.50$38.80
$40.00$37.50Sep 18$0.70$1.80$0.7037%2.57$39.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 2.49, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Aug 28$0.38$0.38$0.1264%3.17$44.88
$49.00$50.00Aug 21$0.27$0.27$0.7386%0.37$49.27
$43.50$45.00Aug 21$0.57$0.57$0.9365%0.61$44.07
$49.00$50.00Sep 4$0.43$0.43$0.5771%0.75$49.43
$47.00$48.00Sep 4$0.52$0.52$0.4862%1.08$47.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.50$37.00Aug 28$1.07$1.07$0.4371%2.49$37.43
$37.50$35.00Sep 18$1.12$1.12$1.3871%0.81$36.38
$41.00$39.00Sep 4$1.15$1.15$0.8560%1.35$39.85
$36.00$35.00Aug 28$0.45$0.45$0.5583%0.82$35.55
$42.00$40.00Sep 11$1.07$1.07$0.9354%1.15$40.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.26, cheapest $0.87)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.50Aug 14Aug 28$0.87120.1%51.2%
$42.50Aug 14Aug 21$0.17106.1%75.9%
$43.00Aug 14Aug 21$0.21103.8%74.8%
$48.00Sep 4Sep 11$0.2786.1%85.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Aug 14Sep 11$2.22115.8%78.4%
$42.50Aug 14Sep 18$2.55106.1%76.6%
$41.00Aug 14Sep 4$2.5569.2%87.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 5.06% of stock, avg 11.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 14$1.73$0.40$2.13$37.87$42.135.06%
$41.00Aug 14$2.03$0.53$2.56$38.44$43.566.08%
$40.50Aug 14$2.25$0.73$2.98$37.52$43.487.08%
$41.50Aug 14$1.73$1.45$3.18$38.32$44.687.55%
$42.50Aug 14$1.48$1.70$3.18$39.32$45.687.55%
$42.00Aug 14$1.88$1.63$3.51$38.49$45.518.34%
$40.00Aug 21$3.25$0.78$4.03$35.97$44.039.57%
$38.00Aug 14$3.75$0.30$4.05$33.95$42.059.62%
$39.00Aug 21$3.90$0.70$4.60$34.40$43.6010.92%
$39.00Aug 28$4.25$1.63$5.88$33.12$44.8813.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 1.54% of stock, avg 7.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$40.00Aug 14$0.25$0.40$0.65$39.35$44.65
$46.00$40.00Aug 14$0.35$0.40$0.75$39.25$46.75
$43.50$40.00Aug 14$0.38$0.40$0.78$39.22$44.28
$44.00$41.00Aug 14$0.25$0.53$0.78$40.22$44.78
$43.50$41.00Aug 14$0.38$0.53$0.91$40.09$44.41
$46.00$41.00Aug 14$0.35$0.53$0.88$40.12$46.88
$44.00$40.50Aug 14$0.25$0.73$0.98$39.52$44.98
$43.50$40.50Aug 14$0.38$0.73$1.11$39.39$44.61
$46.00$40.50Aug 14$0.35$0.73$1.08$39.42$47.08
$43.50$37.00Aug 21$1.00$0.35$1.35$35.65$44.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 5.52, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3946/47Aug 21$1.27$0.2344%5.52$37.73$47.27
36/3649/50Aug 21$0.40$0.6076%0.67$35.60$49.40
38/3846/46Aug 14$0.30$0.2068%1.50$37.70$46.30
36/3749/50Aug 21$0.39$0.6172%0.64$36.61$49.39
37/3849/50Aug 21$0.42$0.5868%0.72$37.08$49.42
40/4046/46Aug 14$0.30$0.2060%1.50$39.70$46.30
38/3844/44Aug 14$0.28$0.2258%1.27$37.72$43.78
40/4044/44Aug 14$0.28$0.2249%1.27$39.72$43.78
37/3845/47Aug 28$1.22$0.7840%1.56$37.28$46.22
38/3946/46Aug 14$0.38$0.6262%0.61$38.62$46.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 2.57, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Aug 14$0.14$0.3610%2.57
$47.00$48.00$49.00Sep 4$0.19$0.819%4.26
$35.00$35.50$36.00Aug 14$0.15$0.351%2.33
$40.00$40.50$41.00Aug 21$0.22$0.2816%1.27
$44.00$45.00$46.00Aug 14$0.20$0.803%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$37.50$38.00Aug 14$0.15$0.356%2.33
$39.50$40.00$40.50Aug 14$0.18$0.3214%1.78
$36.00$36.50$37.00Aug 21$0.17$0.333%1.94
$37.50$40.00$42.50Sep 18$0.50$2.0018%4.00
$36.50$37.00$37.50Aug 14$0.25$0.255%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.95, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$41.501:2Aug 28-$0.95$1.55
$42.00$45.001:2Sep 11-$1.16$1.84
$46.00$46.501:2Aug 14-$0.05$0.45
$44.00$45.001:2Aug 14-$0.15$0.85
$43.50$44.001:2Aug 14-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Sep 18-$0.11$2.39
$36.50$34.001:2Aug 14-$0.06$2.44
$39.00$38.001:2Aug 14-$0.07$0.93
$40.50$40.001:2Aug 14-$0.07$0.43
$39.00$37.501:2Aug 21-$0.30$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.92%, avg 3.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$1.650.3118.7%3.92%22.65%40661
$45.00Sep 18$2.750.456.9%6.53%13.39%2.2K223
$46.00Sep 25$2.050.419.2%4.87%14.11%6--
$45.00Sep 25$2.250.446.9%5.34%12.21%1--
$43.00Sep 25$3.000.512.1%7.12%9.24%3--
$42.50Sep 18$3.200.530.9%7.60%8.53%247218
$47.50Sep 18$1.450.3612.8%3.44%16.24%2179
$50.00Sep 11$0.900.2818.7%2.14%20.87%33--
$47.00Sep 4$1.200.3811.6%2.85%14.46%61
$45.00Sep 11$1.650.426.9%3.92%10.78%2651

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,556
Total Puts 1,801
Put/Call Ratio 0.16
Net Difference 9,755

Prior's Put/Call Breakdown

Total Calls 7,633
Total Puts 474
Put/Call Ratio 0.06
Net Difference 7,159

Prior 7-Day Put/Call Summary

Total Calls 36,486
Total Puts 5,075
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All