Tour v505
GTLB
GITLAB INC A
$40.81 -3.09%
$40.98 (+0.40%)🌙
as of 08/12 06:38 PM
(8/11 18:43) ◀
|
Wednesday, August 12, 2026 (6:38pm)
January 2026
|
▶ (8/13 18:36)
◀ 8/12 18:38 ▶

Option Volume

Detail
ℹ
Current (08/12) 4,261
Calls: 3,009 (71%)
Puts: 1,252 (29%)
Prior (08/11) 13,357
Calls: 11,556 (87%)
Puts: 1,801 (13%)
Current vs Prior -68.10%
Calls: -73.96% (Calls)
Puts: -30.48% (Puts)
Prior 7-Day Total 48,934
Calls: 43,517 (89%)
Puts: 5,417 (11%)
Prior 7-Day Average 6,990
Calls: 6,216 (89%)
Puts: 773 (11%)
Current vs Prior 7-Day Avg -39.05%
Calls: -51.60%
Puts: +61.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $1.35M
Calls: $1.11M (82%)
Puts: $242.5K (18%)
Prior (08/11) $5.92M
Calls: $5.64M (95%)
Puts: $277.9K (5%)
Current vs Prior -77.17%
Calls: -80.35%
Puts: -12.73%
Prior 7-Day Total $27.76M
Calls: $26.91M (97%)
Puts: $847.1K (3%)
Prior 7-Day Average $3.97M
Calls: $3.84M (97%)
Puts: $121.0K (3%)
Current vs Prior 7-Day Avg -65.94%
Calls: -71.18%
Puts: +100.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.42
Prior (08/11) 0.16
Current vs Prior +166.98%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +191.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 85,980
Calls: 78,787 (92%)
Puts: 7,193 (8%)
Prior (08/11) 92,345
Calls: 77,893 (84%)
Puts: 14,452 (16%)
Current vs Prior -6.89%
Prior 7-Day Total 569,135
Calls: 465,862 (82%)
Puts: 103,273 (18%)
Prior 7-Day Average 81,305
Calls: 66,551 (82%)
Puts: 14,753 (18%)
Current vs Prior 7-Day Avg +5.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.76% | 9.43%9.43% | 20.46%
Prior 8.50% | 8.10%8.10% | 19.35%
Current vs Prior -32.27% | +16.50%+16.50% | +5.72%
Prior 7-Day Avg 8.00% | 9.94%10.98% | 20.61%
Current vs 7-Day Avg -28.06% | -5.13%-14.09% | -0.74%
Prior 7-Day Eod 8.50% | 8.10%8.10% | 19.35%
Current vs 7-Day Eod -32.27% | +16.50%+16.50% | +5.72%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Prior 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.11M) vs puts ($242.5K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (3,009 calls vs 1,252 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 144.207.20$5.7052.6%11.00--
$37.50Aug 141.455.30$3.38113.9%161.00117
$36.00Aug 143.606.20$4.9053.1%10.96--
$34.00Aug 146.108.20$7.1529.4%10.9461
$35.00Aug 284.707.30$6.0043.3%150.92222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 140.202.50$1.35170.4%7100.68907
$43.00Aug 211.054.30$2.68121.3%110.61--
$41.00Aug 140.052.30$1.17192.3%110.5910
$41.50Aug 210.553.80$2.17149.8%20.53--
$42.50Sep 184.105.40$4.7527.4%1130.5251

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 1.9K, top 710)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 182.403.80$3.1045.2%1680.412.3K
$40.00Aug 141.201.80$1.5040.0%1100.66586
$45.00Sep 41.802.75$2.2841.7%730.39211
$44.00Aug 140.050.30$0.18138.9%680.12--
$43.50Aug 280.152.05$1.10172.7%510.331
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 140.202.50$1.35170.4%7100.68907
$42.50Sep 184.105.40$4.7527.4%1130.5251
$35.00Sep 180.602.05$1.33109.0%270.22277
$33.00Aug 140.002.15$1.08199.1%200.17--
$40.00Sep 111.954.80$3.3884.3%200.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 56.0%, max 104.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Aug 14Aug 21129.8%63.5%104.3%1168
$35.50Aug 14Aug 21216.3%108.5%99.4%415
$37.00Aug 14Sep 4169.3%86.5%95.7%4129
$45.00Aug 14Sep 18177.3%93.9%88.8%1702.3K
$40.50Aug 14Aug 28101.1%58.3%73.3%17114
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Aug 14Aug 21101.1%49.5%104.4%1312
$35.00Aug 21Sep 18140.1%70.5%98.9%28277
$38.00Aug 14Sep 4102.2%90.9%12.5%727
$42.00Aug 14Sep 4102.2%92.5%10.5%711907
$37.50Aug 21Sep 1876.2%75.6%0.9%15198

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 15.67, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$45.00Sep 18$0.15$2.35$0.1547%15.67$42.65
$35.00$40.00Sep 18$2.70$2.30$2.7078%0.85$37.70
$34.00$38.00Sep 11$2.55$1.45$2.5578%0.57$36.55
$40.00$41.00Aug 21$0.20$0.80$0.2064%4.00$40.20
$36.00$37.00Aug 21$0.52$0.48$0.5286%0.92$36.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.00Aug 14$0.18$0.82$0.1868%4.56$41.82
$43.00$41.50Aug 21$0.51$0.99$0.5162%1.94$42.49
$42.50$40.00Sep 18$0.85$1.65$0.8552%1.94$41.65
$40.00$37.50Aug 21$0.40$2.10$0.4037%5.25$39.60
$41.50$41.00Aug 21$0.32$0.18$0.3253%0.56$41.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 1.27, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.50$42.50Aug 21$0.78$0.78$0.2252%3.55$42.28
$44.00$45.00Sep 11$0.68$0.68$0.3257%2.12$44.68
$45.00$47.50Sep 18$1.10$1.10$1.4059%0.79$46.10
$43.00$43.50Aug 28$0.35$0.35$0.1563%2.33$43.35
$42.00$42.50Aug 14$0.27$0.27$0.2368%1.17$42.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$37.00Sep 11$1.68$1.68$1.3258%1.27$38.32
$40.00$37.50Sep 18$1.45$1.45$1.0557%1.38$38.55
$37.50$35.00Sep 18$1.12$1.12$1.3867%0.81$36.38
$38.00$35.00Sep 4$1.18$1.18$1.8267%0.65$36.82
$35.00$34.00Sep 4$0.50$0.50$0.5079%1.00$34.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.09, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.50Aug 14Aug 21$0.35129.8%63.5%
$40.50Aug 14Aug 28$1.17101.1%58.3%
$42.00Aug 14Aug 28$1.15102.2%70.1%
$40.00Aug 14Aug 21$0.6562.3%58.1%
$41.00Aug 14Aug 21$1.3273.0%73.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Aug 14Sep 4$2.90102.2%92.5%
$40.00Aug 14Aug 21$0.4762.3%58.1%
$41.00Aug 14Aug 21$0.6873.0%73.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.41% of stock, avg 11.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Aug 14$0.63$1.17$1.80$39.20$42.804.41%
$42.00Aug 14$0.60$1.35$1.95$40.05$43.954.78%
$40.00Aug 14$1.50$0.53$2.03$37.97$42.034.97%
$39.00Aug 14$2.33$0.28$2.61$36.39$41.616.40%
$40.50Aug 14$1.18$1.50$2.68$37.82$43.186.57%
$40.00Aug 21$2.15$1.00$3.15$36.85$43.157.72%
$38.00Aug 14$3.13$0.33$3.46$34.54$41.468.48%
$41.50Aug 21$1.43$2.17$3.60$37.90$45.108.82%
$41.00Aug 21$1.95$1.85$3.80$37.20$44.809.31%
$40.00Aug 28$2.25$1.58$3.83$36.17$43.839.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 1.42% of stock, avg 6.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$39.50Aug 14$0.33$0.25$0.58$38.92$43.08
$42.50$39.00Aug 14$0.33$0.28$0.61$38.39$43.11
$42.50$38.00Aug 14$0.33$0.33$0.66$37.34$43.16
$42.00$39.50Aug 14$0.60$0.25$0.85$38.65$42.85
$45.00$39.00Aug 14$0.63$0.28$0.91$38.09$45.91
$45.00$39.50Aug 14$0.63$0.25$0.88$38.62$45.88
$42.00$39.00Aug 14$0.60$0.28$0.88$38.12$42.88
$45.00$38.00Aug 14$0.63$0.33$0.96$37.04$45.96
$42.50$40.00Aug 14$0.33$0.53$0.86$39.14$43.36
$45.00$37.50Aug 21$0.43$0.60$1.03$36.47$46.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 10.11, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Aug 14$0.17$0.3315%1.94
$35.00$35.50$36.00Aug 21$0.15$0.355%2.33
$41.50$42.00$42.50Aug 14$0.21$0.2919%1.38
$37.00$37.50$38.00Aug 14$0.17$0.337%1.94
$39.00$40.00$41.00Aug 21$0.45$0.5517%1.22
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$40.00$42.00Sep 4$0.18$1.8217%10.11
$35.00$37.50$40.00Sep 18$0.33$2.1720%6.58
$39.00$39.50$40.00Aug 14$0.31$0.1917%0.61
$35.50$36.50$37.50Aug 21$0.90$0.103%0.11
$34.00$37.00$40.00Sep 11$1.83$1.1719%0.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-1.75, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Sep 18-$1.75$3.25
$40.00$44.001:2Sep 11-$0.81$3.19
$38.00$40.001:2Aug 28-$0.78$1.22
$45.00$48.001:2Sep 11-$0.45$2.55
$40.50$41.001:2Aug 14-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.001:2Sep 11-$0.02$2.98
$37.50$35.001:2Sep 18-$0.21$2.29
$40.00$37.501:2Aug 21-$0.20$2.30
$41.00$40.501:2Aug 21-$0.15$0.35
$35.00$34.001:2Sep 4-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.88%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$2.400.4110.3%5.88%16.15%1682.3K
$47.50Sep 18$1.800.3216.4%4.41%20.80%1179
$45.00Sep 4$1.800.3910.3%4.41%14.68%73211
$42.50Sep 18$2.600.474.1%6.37%10.51%39441
$48.00Sep 4$0.850.2817.6%2.08%19.70%61
$44.00Sep 11$1.450.437.8%3.55%11.37%1--
$45.00Sep 11$1.100.3710.3%2.70%12.96%11--
$48.00Sep 11$0.500.2617.6%1.23%18.84%203
$42.00Sep 4$1.750.502.9%4.29%7.20%141
$46.00Sep 4$0.500.3512.7%1.23%13.94%292

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,009
Total Puts 1,252
Put/Call Ratio 0.42
Net Difference 1,757

Prior's Put/Call Breakdown

Total Calls 11,556
Total Puts 1,801
Put/Call Ratio 0.16
Net Difference 9,755

Prior 7-Day Put/Call Summary

Total Calls 43,517
Total Puts 5,417
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All