Tour v509
GTLB
GITLAB INC A
$43.35 +6.22%
$42.81 (-1.25%)🌙
as of 08/13 06:36 PM
(8/12 18:38) ◀
|
Thursday, August 13, 2026 (6:36pm)
January 2026
|
▶ (8/14 18:34)
◀ 8/13 18:36 ▶

Option Volume

Detail
ℹ
Current (08/13) 7,813
Calls: 7,295 (93%)
Puts: 518 (7%)
Prior (08/12) 4,261
Calls: 3,009 (71%)
Puts: 1,252 (29%)
Current vs Prior +83.36%
Calls: +142.44% (Calls)
Puts: -58.63% (Puts)
Prior 7-Day Total 48,971
Calls: 42,832 (87%)
Puts: 6,139 (13%)
Prior 7-Day Average 6,995
Calls: 6,118 (87%)
Puts: 877 (13%)
Current vs Prior 7-Day Avg +11.68%
Calls: +19.22%
Puts: -40.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $4.02M
Calls: $3.92M (97%)
Puts: $101.3K (3%)
Prior (08/12) $1.35M
Calls: $1.11M (82%)
Puts: $242.5K (18%)
Current vs Prior +197.81%
Calls: +253.85%
Puts: -58.21%
Prior 7-Day Total $27.96M
Calls: $26.97M (96%)
Puts: $987.3K (4%)
Prior 7-Day Average $3.99M
Calls: $3.85M (96%)
Puts: $141.0K (4%)
Current vs Prior 7-Day Avg +0.70%
Calls: +1.76%
Puts: -28.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.07
Prior (08/12) 0.42
Current vs Prior -82.93%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -60.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 112,440
Calls: 82,917 (74%)
Puts: 29,523 (26%)
Prior (08/12) 85,980
Calls: 78,787 (92%)
Puts: 7,193 (8%)
Current vs Prior +30.77%
Prior 7-Day Total 581,723
Calls: 476,565 (82%)
Puts: 105,158 (18%)
Prior 7-Day Average 83,103
Calls: 68,080 (82%)
Puts: 15,022 (18%)
Current vs Prior 7-Day Avg +35.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.21% | 8.03%8.03% | 21.11%
Prior 5.76% | 9.43%9.43% | 20.46%
Current vs Prior -9.46% | -14.91%-14.91% | +3.16%
Prior 7-Day Avg 7.88% | 10.04%10.62% | 20.18%
Current vs 7-Day Avg -33.87% | -20.07%-24.43% | +4.57%
Prior 7-Day Eod 5.76% | 9.43%9.43% | 20.46%
Current vs 7-Day Eod -9.46% | -14.91%-14.91% | +3.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Prior 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($3.92M) vs puts ($101.3K). Massive premium surge with dollar volume up 198% vs prior. Above-average activity with volume up 83% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (7,295 calls vs 518 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 7.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 183.804.10$3.957.6%2.9K0.512.4K
$37.50Sep 187.608.30$7.958.8%180.76--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 145.809.40$7.6047.4%20.9776
$36.50Aug 145.608.90$7.2545.5%10.96--
$35.00Aug 287.409.70$8.5526.9%30.96--
$36.00Aug 286.309.60$7.9541.5%60.90--
$41.00Aug 140.753.90$2.33135.2%50.8986
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 211.103.80$2.45110.2%70.60--
$44.50Aug 140.253.40$1.83172.1%10.58--
$44.00Aug 211.804.00$2.9075.9%30.54--
$44.00Aug 140.003.20$1.60200.0%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 4.9K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 183.804.10$3.957.6%2.9K0.512.4K
$43.00Aug 210.602.30$1.45117.2%2420.5421
$42.00Aug 140.453.50$1.98154.0%1960.72146
$40.50Aug 141.703.50$2.6069.2%970.74110
$43.00Aug 140.051.50$0.78185.9%930.59134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 210.452.85$1.65145.5%350.4611
$35.00Sep 181.001.45$1.2336.6%240.17301
$35.00Sep 250.053.30$1.67194.6%180.20--
$42.00Aug 140.001.30$0.65200.0%160.291.6K
$40.00Aug 210.201.80$1.00160.0%160.2660

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 175.9%, max 493.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 14Sep 18513.0%86.4%493.8%661.4K
$37.50Aug 14Sep 18406.2%89.8%352.1%22118
$37.00Aug 14Sep 4414.6%102.7%303.8%15128
$41.50Aug 14Aug 28230.0%78.2%194.2%4158
$40.50Aug 14Aug 21274.4%97.7%180.8%102111
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 14Sep 18211.6%88.9%138.0%658
$42.00Aug 14Sep 4155.5%86.3%80.3%171.6K
$42.50Aug 14Sep 18146.3%83.1%76.1%15158

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 1.84, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$50.00Sep 25$2.82$5.18$2.8260%1.84$44.82
$38.00$39.00Aug 21$0.35$0.65$0.3585%1.86$38.35
$40.00$42.50Sep 18$1.10$1.40$1.1068%1.27$41.10
$36.00$37.00Sep 4$0.30$0.70$0.3079%2.33$36.30
$35.00$37.50Sep 18$1.60$0.90$1.6084%0.56$36.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.50$44.00Aug 14$0.23$0.27$0.2358%1.17$44.27
$42.50$40.00Sep 18$0.87$1.63$0.8741%1.87$41.63
$43.00$41.50Aug 21$0.65$0.85$0.6546%1.31$42.35
$40.50$40.00Aug 21$0.27$0.23$0.2730%0.85$40.23
$37.50$37.00Aug 28$0.22$0.28$0.2215%1.27$37.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.53, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$47.00Sep 11$1.20$1.20$0.8051%1.50$46.20
$48.00$50.00Sep 11$0.88$0.88$1.1261%0.79$48.88
$47.50$50.00Sep 18$1.07$1.07$1.4357%0.75$48.57
$43.50$44.00Aug 21$0.32$0.32$0.1850%1.78$43.82
$44.00$45.00Aug 21$0.48$0.48$0.5254%0.92$44.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$35.00Sep 18$0.87$0.87$1.6375%0.53$36.63
$42.00$41.00Aug 14$0.50$0.50$0.5070%1.00$41.50
$36.50$36.00Aug 28$0.35$0.35$0.1585%2.33$36.15
$40.00$37.50Sep 18$0.93$0.93$1.5767%0.59$39.07
$39.00$36.50Aug 14$0.40$0.40$2.1084%0.19$38.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.96, cheapest $0.67)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Aug 14Aug 21$0.67193.4%69.8%
$43.50Aug 14Aug 21$0.53180.2%75.6%
$44.00Aug 14Aug 21$0.28152.1%71.4%
$42.50Aug 14Aug 21$0.15146.3%66.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 14Aug 21$0.62170.8%64.2%
$44.00Aug 14Aug 21$1.30152.1%71.4%
$42.50Aug 14Sep 18$3.15146.3%83.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 5.72% of stock, avg 11.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Aug 14$2.33$0.15$2.48$38.52$43.485.72%
$42.00Aug 14$1.98$0.65$2.63$39.37$44.636.07%
$42.50Aug 14$1.98$0.75$2.73$39.77$45.236.30%
$44.00Aug 14$1.20$1.60$2.80$41.20$46.806.46%
$43.00Aug 21$1.45$1.65$3.10$39.90$46.107.15%
$43.50Aug 21$1.80$2.03$3.83$39.67$47.338.84%
$40.00Aug 14$3.47$0.50$3.97$36.03$43.979.16%
$41.00Aug 21$3.25$1.10$4.35$36.65$45.3510.03%
$44.00Aug 21$1.48$2.90$4.38$39.62$48.3810.10%
$40.50Aug 21$3.58$1.27$4.85$35.65$45.3511.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 1.73% of stock, avg 6.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Aug 14$0.25$0.50$0.75$39.25$45.75
$45.00$39.00Aug 14$0.25$0.50$0.75$38.25$45.75
$45.00$42.00Aug 14$0.25$0.65$0.90$41.10$45.90
$45.00$39.50Aug 14$0.25$0.80$1.05$38.45$46.05
$45.00$42.50Aug 14$0.25$0.75$1.00$41.50$46.00
$50.00$41.50Aug 21$0.15$1.00$1.15$40.35$51.15
$50.00$41.00Aug 21$0.15$1.10$1.25$39.75$51.25
$47.50$41.50Aug 21$0.45$1.00$1.45$40.05$48.95
$48.00$37.00Aug 28$1.05$0.33$1.38$35.62$49.38
$48.00$36.00Aug 28$1.05$0.35$1.40$34.60$49.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.61, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3648/50Aug 21$0.95$1.5563%0.61$34.55$48.45
36/3748/50Aug 21$0.52$1.9868%0.26$36.48$48.02
40/4048/50Aug 21$0.77$1.7355%0.45$39.23$48.27
40/4048/50Aug 21$0.57$1.9351%0.30$39.93$48.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Aug 21$0.25$2.2528%9.00
$43.00$44.00$45.00Sep 11$0.08$0.927%11.50
$40.00$40.50$41.00Aug 21$0.09$0.415%4.56
$37.00$37.50$38.00Aug 14$0.10$0.404%4.00
$38.00$39.00$40.00Aug 14$0.17$0.834%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Sep 18$0.06$2.4416%40.67
$40.50$41.00$41.50Aug 21$0.07$0.433%6.14
$40.00$42.50$45.00Sep 18$0.63$1.8717%2.97
$39.00$39.50$40.00Aug 21$0.42$0.089%0.19
$43.00$43.50$44.00Aug 21$0.49$0.019%0.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.50, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$49.001:2Sep 4-$0.50$3.50
$45.00$48.001:2Aug 28-$0.10$2.90
$47.50$50.001:2Sep 18-$0.96$1.54
$44.00$45.001:2Aug 21-$0.52$0.48
$48.00$50.001:2Sep 11-$0.92$1.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$39.001:2Sep 4-$0.67$2.33
$43.00$41.501:2Aug 21-$0.35$1.15
$37.50$35.001:2Sep 18-$0.36$2.14
$40.00$39.501:2Aug 21-$0.06$0.44
$37.50$37.001:2Aug 28-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 8.77%, avg 3.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$3.800.513.8%8.77%12.57%2.9K2.4K
$50.00Sep 25$1.450.3615.3%3.34%18.69%19--
$47.50Sep 18$2.000.439.6%4.61%14.19%8180
$50.00Sep 18$1.550.3315.3%3.58%18.92%53661
$48.00Sep 11$1.850.3910.7%4.27%14.99%2023
$50.00Sep 11$1.200.3115.3%2.77%18.11%4278
$47.00Sep 11$1.600.408.4%3.69%12.11%1--
$45.00Sep 11$2.200.493.8%5.07%8.88%1175
$44.00Sep 11$2.600.531.5%6.00%7.50%1--
$45.00Sep 4$1.900.483.8%4.38%8.19%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,295
Total Puts 518
Put/Call Ratio 0.07
Net Difference 6,777

Prior's Put/Call Breakdown

Total Calls 3,009
Total Puts 1,252
Put/Call Ratio 0.42
Net Difference 1,757

Prior 7-Day Put/Call Summary

Total Calls 42,832
Total Puts 6,139
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All