Tour v509
GTLB
GITLAB INC A
$42.62 -1.68%
$42.26 (-0.84%)🌙
as of 08/14 06:34 PM
(8/13 18:36) ◀
|
Friday, August 14, 2026 (6:34pm)
January 2026
|
▶ (8/17 18:34)
◀ 8/14 18:34 ▶

Option Volume

Detail
ℹ
Current (08/14) 7,468
Calls: 6,752 (90%)
Puts: 716 (10%)
Prior (08/13) 7,813
Calls: 7,295 (93%)
Puts: 518 (7%)
Current vs Prior -4.42%
Calls: -7.44% (Calls)
Puts: +38.22% (Puts)
Prior 7-Day Total 51,798
Calls: 45,685 (88%)
Puts: 6,113 (12%)
Prior 7-Day Average 7,399
Calls: 6,526 (88%)
Puts: 873 (12%)
Current vs Prior 7-Day Avg +0.92%
Calls: +3.46%
Puts: -18.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $5.08M
Calls: $4.87M (96%)
Puts: $209.2K (4%)
Prior (08/13) $4.02M
Calls: $3.92M (97%)
Puts: $101.3K (3%)
Current vs Prior +26.37%
Calls: +24.30%
Puts: +106.44%
Prior 7-Day Total $29.81M
Calls: $28.80M (97%)
Puts: $1.02M (3%)
Prior 7-Day Average $4.26M
Calls: $4.11M (97%)
Puts: $145.2K (3%)
Current vs Prior 7-Day Avg +19.34%
Calls: +18.46%
Puts: +44.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.11
Prior (08/13) 0.07
Current vs Prior +49.34%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -39.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 78,008
Calls: 73,542 (94%)
Puts: 4,466 (6%)
Prior (08/13) 112,440
Calls: 82,917 (74%)
Puts: 29,523 (26%)
Current vs Prior -30.62%
Prior 7-Day Total 613,683
Calls: 489,908 (80%)
Puts: 123,775 (20%)
Prior 7-Day Average 87,669
Calls: 69,986 (80%)
Puts: 17,682 (20%)
Current vs Prior 7-Day Avg -11.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.82% | 7.27%7.27% | 18.14%
Prior 5.21% | 8.03%8.03% | 21.11%
Current vs Prior +39.52% | +35.32%-9.39% | -14.07%
Prior 7-Day Avg 7.48% | 9.60%9.93% | 20.33%
Current vs 7-Day Avg -2.77% | +13.16%-26.75% | -10.79%
Prior 7-Day Eod 5.21% | 8.03%8.03% | 21.11%
Current vs 7-Day Eod +39.52% | +35.32%-9.39% | -14.07%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Prior 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($4.87M) vs puts ($209.2K). Extreme bullish P/C ratio of 0.11 - heavy call buying (6,752 calls vs 716 puts). P/C ratio rising 49% - increased hedging/bearish positioning. Call-heavy open interest (73,542 calls vs 4,466 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 188.509.20$8.857.9%130.811.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 140.502.05$1.27122.0%271.00214
$35.00Aug 286.009.90$7.9549.1%11.00--
$35.00Aug 216.908.00$7.4514.8%60.94--
$38.00Aug 213.406.00$4.7055.3%300.93--
$34.50Aug 146.6010.20$8.4042.9%10.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 285.508.20$6.8539.4%20.82--
$50.00Aug 286.409.10$7.7534.8%20.77--
$44.00Aug 210.403.70$2.05161.0%110.70--
$44.00Aug 281.554.30$2.9393.9%10.60--
$45.00Sep 183.807.40$5.6064.3%600.5313

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 2.7K, top 501)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.100.20$0.1566.7%5010.10191
$40.00Aug 142.002.75$2.3831.5%3210.71500
$40.00Sep 44.505.30$4.9016.3%1380.67246
$40.00Aug 282.304.00$3.1554.0%1280.70298
$43.50Aug 140.000.65$0.33197.0%1210.27135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.201.00$0.60133.3%1220.2461
$45.00Sep 183.807.40$5.6064.3%600.5313
$40.00Sep 181.354.60$2.97109.4%270.3662
$42.00Aug 140.000.60$0.30200.0%220.451.6K
$40.00Sep 41.153.20$2.1794.5%220.3422

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 1614.0%, max 3731.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 14Sep 183073.7%80.2%3731.0%171.3K
$38.00Aug 14Aug 212186.1%59.1%3597.1%65106
$37.50Aug 14Sep 182334.7%81.1%2779.9%22968
$37.00Aug 14Sep 42482.7%104.5%2275.2%5109
$40.50Aug 14Aug 281394.2%65.8%2018.5%2103
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 14Sep 181576.0%78.1%1916.7%3762
$41.00Aug 14Sep 4759.5%83.0%814.9%2122
$42.00Aug 14Aug 21274.6%53.6%412.5%391.6K
$37.50Aug 21Sep 18113.9%81.1%40.6%7211

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 11.50, avg 2.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$45.00Sep 18$0.20$2.30$0.2053%11.50$42.70
$40.00$42.00Sep 11$0.52$1.48$0.5265%2.85$40.52
$44.00$50.00Sep 25$1.75$4.25$1.7550%2.43$45.75
$48.00$50.00Sep 11$0.15$1.85$0.1533%12.33$48.15
$36.00$37.00Sep 4$0.35$0.65$0.3582%1.86$36.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$42.50Aug 21$0.50$1.00$0.5070%2.00$43.50
$38.00$36.00Sep 11$0.20$1.80$0.2027%9.00$37.80
$44.00$41.00Aug 28$1.35$1.65$1.3560%1.22$42.65
$41.00$40.00Sep 4$0.33$0.67$0.3338%2.03$40.67
$42.50$40.00Sep 18$1.01$1.49$1.0146%1.48$41.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 9.00, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$44.00Aug 28$0.69$0.69$0.3153%2.23$43.69
$46.00$48.00Sep 11$0.98$0.98$1.0258%0.96$46.98
$43.00$44.00Sep 4$0.60$0.60$0.4047%1.50$43.60
$47.00$47.50Aug 21$0.10$0.10$0.4086%0.25$47.10
$46.00$47.00Aug 21$0.15$0.15$0.8580%0.18$46.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$35.00Sep 11$0.90$0.90$0.1078%9.00$35.10
$40.00$35.00Sep 4$1.44$1.44$3.5666%0.40$38.56
$37.50$35.00Aug 21$0.62$0.62$1.8881%0.33$36.88
$39.00$38.00Sep 11$0.70$0.70$0.3068%2.33$38.30
$37.50$35.00Sep 18$0.83$0.83$1.6772%0.50$36.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.88, cheapest $0.23)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Aug 14Aug 21$0.231394.2%67.0%
$42.50Aug 14Aug 21$0.401069.0%66.9%
$41.50Aug 14Aug 21$0.771055.3%83.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Aug 14Aug 21$0.73759.5%82.4%
$42.00Aug 14Aug 21$0.70274.6%53.6%
$42.50Aug 21Sep 18$2.4366.9%75.1%
$44.00Aug 21Aug 28$0.8844.3%69.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.68% of stock, avg 10.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Aug 14$1.27$0.30$1.57$40.43$43.573.68%
$41.00Aug 14$1.90$0.50$2.40$38.60$43.405.63%
$42.00Aug 21$1.40$1.00$2.40$39.60$44.405.63%
$44.00Aug 21$0.48$2.05$2.53$41.47$46.535.94%
$40.50Aug 21$2.40$0.73$3.13$37.37$43.637.34%
$42.50Aug 21$1.60$1.55$3.15$39.35$45.657.39%
$40.50Aug 14$2.17$1.05$3.22$37.28$43.727.56%
$40.00Aug 14$2.38$1.08$3.46$36.54$43.468.12%
$41.50Aug 21$2.10$1.45$3.55$37.95$45.058.33%
$40.00Aug 21$3.03$0.60$3.63$36.37$43.638.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.82% of stock, avg 6.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$42.00Aug 14$0.05$0.30$0.35$41.65$43.35
$43.00$41.00Aug 14$0.05$0.50$0.55$40.45$43.55
$43.50$42.00Aug 14$0.33$0.30$0.63$41.37$44.13
$43.50$41.00Aug 14$0.33$0.50$0.83$40.17$44.33
$49.00$38.00Aug 28$0.50$0.40$0.90$37.10$49.90
$48.00$38.00Aug 28$0.57$0.40$0.97$37.03$48.97
$44.00$40.50Aug 21$0.48$0.73$1.21$39.29$45.21
$45.00$40.50Aug 21$0.57$0.73$1.30$39.20$46.30
$43.00$40.00Aug 14$0.05$1.08$1.13$38.87$44.13
$43.00$40.50Aug 14$0.05$1.05$1.10$39.40$44.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 1.50, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3847/48Aug 21$0.30$0.2072%1.50$38.20$47.30
40/4047/48Aug 21$0.30$0.2062%1.50$39.70$47.30
38/3844/45Aug 21$0.31$0.1955%1.63$38.19$44.81
40/4044/45Aug 21$0.31$0.1945%1.63$39.69$44.81
40/4047/48Aug 21$0.23$0.2758%0.85$40.27$47.23
38/3846/47Aug 21$0.35$0.6566%0.54$38.15$46.35
38/3845/46Aug 21$0.37$0.6359%0.59$38.13$45.37
35/3648/50Sep 11$1.05$0.9545%1.11$34.95$49.05
40/4044/45Aug 21$0.24$0.2641%0.92$40.26$44.74
40/4046/47Aug 21$0.35$0.6556%0.54$39.65$46.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Sep 18$0.23$2.2717%9.87
$42.50$43.00$43.50Aug 21$0.14$0.3610%2.57
$37.50$40.00$42.50Sep 18$0.40$2.1019%5.25
$47.00$47.50$48.00Aug 21$0.18$0.322%1.78
$41.00$42.00$43.00Aug 28$0.37$0.6315%1.70
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Sep 18$0.06$2.4417%40.67
$37.50$40.00$42.50Sep 18$0.12$2.3819%19.83
$37.00$37.50$38.00Aug 28$0.12$0.382%3.17
$39.00$39.50$40.00Aug 21$0.18$0.328%1.78
$40.00$40.50$41.00Aug 21$0.37$0.1311%0.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-1.49, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$38.501:2Aug 28-$1.49$2.01
$44.00$50.001:2Sep 25-$0.45$5.55
$36.00$40.001:2Sep 11-$1.75$2.25
$38.00$40.001:2Aug 21-$1.36$0.64
$46.00$47.001:2Aug 21-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$41.001:2Aug 28-$0.23$2.77
$37.50$35.001:2Sep 18-$0.42$2.08
$41.00$40.501:2Aug 21-$0.23$0.27
$40.00$39.501:2Aug 21-$0.20$0.30
$44.00$42.501:2Aug 21-$1.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 5.51%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Sep 18$2.350.3711.4%5.51%16.96%6182
$50.00Sep 25$1.700.3317.3%3.99%21.30%1219
$45.00Sep 18$3.000.465.6%7.04%12.62%625.0K
$50.00Sep 18$1.550.2917.3%3.64%20.95%4646
$45.00Sep 4$2.100.465.6%4.93%10.51%2--
$45.00Sep 11$1.850.455.6%4.34%9.92%1--
$50.00Sep 11$0.650.2917.3%1.53%18.84%2--
$46.00Sep 4$1.350.397.9%3.17%11.10%5--
$48.00Sep 11$0.850.3312.6%1.99%14.62%4--
$44.00Sep 25$1.900.513.2%4.46%7.70%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,752
Total Puts 716
Put/Call Ratio 0.11
Net Difference 6,036

Prior's Put/Call Breakdown

Total Calls 7,295
Total Puts 518
Put/Call Ratio 0.07
Net Difference 6,777

Prior 7-Day Put/Call Summary

Total Calls 45,685
Total Puts 6,113
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All