Tour v509
GTLB
GITLAB INC A
$40.52 -4.93%
$40.30 (-0.54%)🌙
as of 08/17 06:34 PM
(8/14 18:34) ◀
|
Monday, August 17, 2026 (6:34pm)
January 2026
|
▶ (8/18 18:34)
◀ 8/17 18:34 ▶

Option Volume

Detail
ℹ
Current (08/17) 3,411
Calls: 1,304 (38%)
Puts: 2,107 (62%)
Prior (08/14) 7,468
Calls: 6,752 (90%)
Puts: 716 (10%)
Current vs Prior -54.33%
Calls: -80.69% (Calls)
Puts: +194.27% (Puts)
Prior 7-Day Total 56,784
Calls: 50,500 (89%)
Puts: 6,284 (11%)
Prior 7-Day Average 8,112
Calls: 7,214 (89%)
Puts: 897 (11%)
Current vs Prior 7-Day Avg -57.95%
Calls: -81.92%
Puts: +134.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $901.3K
Calls: $446.1K (49%)
Puts: $455.2K (51%)
Prior (08/14) $5.08M
Calls: $4.87M (96%)
Puts: $209.2K (4%)
Current vs Prior -82.27%
Calls: -90.85%
Puts: +117.55%
Prior 7-Day Total $33.51M
Calls: $32.37M (97%)
Puts: $1.14M (3%)
Prior 7-Day Average $4.79M
Calls: $4.62M (97%)
Puts: $163.2K (3%)
Current vs Prior 7-Day Avg -81.17%
Calls: -90.35%
Puts: +178.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 1.62
Prior (08/14) 0.11
Current vs Prior +1423.72%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +981.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 54,014
Calls: 50,618 (94%)
Puts: 3,396 (6%)
Prior (08/14) 78,008
Calls: 73,542 (94%)
Puts: 4,466 (6%)
Current vs Prior -30.76%
Prior 7-Day Total 632,062
Calls: 512,619 (81%)
Puts: 119,443 (19%)
Prior 7-Day Average 90,294
Calls: 73,231 (81%)
Puts: 17,063 (19%)
Current vs Prior 7-Day Avg -40.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 9.87% | 9.65%9.87% | 19.99%
Prior 7.27% | 10.86%7.27% | 18.14%
Current vs Prior +35.72% | -11.17%+35.72% | +10.22%
Prior 7-Day Avg 7.31% | 9.64%9.51% | 20.18%
Current vs 7-Day Avg +35.10% | +0.11%+3.84% | -0.95%
Prior 7-Day Eod 7.27% | 10.86%7.27% | 18.14%
Current vs 7-Day Eod +35.72% | -11.17%+35.72% | +10.22%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Prior 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 54% vs prior. Extreme bearish P/C ratio of 1.62 - heavy put buying. P/C ratio rising 1424% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 212.505.40$3.9573.4%341.001.2K
$35.00Aug 213.706.00$4.8547.4%70.86574
$32.50Aug 216.208.60$7.4032.4%70.83252
$33.00Aug 216.209.60$7.9043.0%30.836
$33.50Aug 215.309.10$7.2052.8%20.8244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 286.409.50$7.9539.0%10.88--
$47.00Aug 285.408.50$6.9544.6%10.78--
$48.00Aug 215.509.30$7.4051.4%10.76--
$42.50Aug 210.654.30$2.48147.2%10.75--
$41.50Aug 210.453.30$1.88151.6%140.65--

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 2.9K, top 972)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.601.90$1.25104.0%1770.38310
$48.00Aug 280.000.65$0.33197.0%800.12115
$40.00Sep 42.305.50$3.9082.1%760.56379
$40.00Aug 281.003.90$2.45118.4%750.56421
$45.00Sep 181.403.30$2.3580.9%670.385.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 211.103.50$2.30104.3%9720.5622
$40.50Aug 210.952.40$1.6786.8%4040.515
$39.00Aug 210.151.25$0.70157.1%1450.346
$42.50Sep 184.505.40$4.9518.2%1410.52179
$39.50Aug 210.051.25$0.65184.6%740.398

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 42.9%, max 124.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Aug 21Sep 11129.6%95.7%35.5%2916
$45.00Aug 21Sep 18106.6%84.3%26.5%1085.6K
$42.00Aug 21Sep 4122.6%100.2%22.3%189357
$43.00Aug 21Aug 2892.2%92.0%0.2%3264
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 25148.0%65.9%124.6%36445
$36.00Aug 21Sep 4168.5%90.0%87.1%2125
$39.00Aug 21Sep 470.0%67.3%4.0%14610

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 2.33, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$42.50Sep 18$0.75$1.75$0.7557%2.33$40.75
$42.00$43.50Sep 4$0.17$1.33$0.1747%7.82$42.17
$41.00$45.00Sep 11$1.25$2.75$1.2552%2.20$42.25
$39.00$40.00Sep 11$0.15$0.85$0.1560%5.67$39.15
$39.00$40.00Aug 21$0.20$0.80$0.2070%4.00$39.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$33.00Sep 11$0.22$1.78$0.2224%8.09$34.78
$35.00$33.00Sep 4$0.23$1.77$0.2322%7.70$34.77
$42.50$41.50Aug 21$0.60$0.40$0.6075%0.67$41.90
$42.50$40.00Sep 18$1.20$1.30$1.2052%1.08$41.30
$37.00$36.00Aug 28$0.18$0.82$0.1818%4.56$36.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.50, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$45.00Sep 4$0.95$0.95$0.5557%1.73$44.45
$47.00$48.00Aug 28$0.47$0.47$0.5378%0.89$47.47
$42.50$45.00Sep 18$1.25$1.25$1.2552%1.00$43.75
$44.00$45.00Aug 28$0.25$0.25$0.7576%0.33$44.25
$41.50$42.00Sep 4$0.23$0.23$0.2750%0.85$41.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$32.50Sep 18$0.83$0.83$1.6776%0.50$34.17
$40.00$37.50Sep 18$1.27$1.27$1.2357%1.03$38.73
$36.00$35.00Aug 21$0.50$0.50$0.5076%1.00$35.50
$37.00$36.00Sep 4$0.57$0.57$0.4370%1.33$36.43
$38.50$37.50Aug 21$0.52$0.52$0.4869%1.08$37.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.99, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Aug 21Aug 28$0.45122.6%83.8%
$41.00Aug 21Aug 28$0.55106.0%76.5%
$40.50Aug 21Sep 4$1.65114.4%95.2%
$41.50Aug 21Aug 28$1.1379.9%83.2%
$40.00Aug 21Aug 28$0.4543.4%68.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Aug 28Sep 4$0.6593.4%92.1%
$39.00Aug 21Aug 28$0.6870.0%74.1%
$39.50Aug 21Aug 28$1.1354.3%81.0%
$40.00Aug 21Sep 4$2.2043.4%87.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.49% of stock, avg 12.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.50Aug 21$0.75$1.88$2.63$38.87$44.136.49%
$40.00Aug 21$2.00$0.70$2.70$37.30$42.706.66%
$39.00Aug 21$2.20$0.70$2.90$36.10$41.907.16%
$42.50Aug 21$0.45$2.48$2.93$39.57$45.437.23%
$40.50Aug 21$1.70$1.67$3.37$37.13$43.878.32%
$41.00Aug 21$1.35$2.30$3.65$37.35$44.659.01%
$37.50Aug 21$3.95$0.23$4.18$33.32$41.6810.32%
$39.00Sep 4$4.25$1.73$5.98$33.02$44.9814.76%
$40.00Sep 4$3.90$2.90$6.80$33.20$46.8016.78%
$40.00Sep 18$4.35$3.75$8.10$31.90$48.1019.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 3.46% of stock, avg 8.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.50$39.50Aug 21$0.75$0.65$1.40$38.10$42.90
$41.50$39.00Aug 21$0.75$0.70$1.45$37.55$42.95
$43.50$39.00Aug 21$0.65$0.70$1.35$37.65$44.85
$43.50$38.50Aug 21$0.65$0.75$1.40$37.10$44.90
$43.50$39.50Aug 21$0.65$0.65$1.30$38.20$44.80
$41.50$38.50Aug 21$0.75$0.75$1.50$37.00$43.00
$41.50$40.00Aug 21$0.75$0.70$1.45$38.55$42.95
$43.50$40.00Aug 21$0.65$0.70$1.35$38.65$44.85
$43.50$36.00Aug 21$0.65$1.10$1.75$34.25$45.25
$42.00$39.50Aug 21$1.25$0.65$1.90$37.60$43.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.86, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3747/48Aug 28$0.65$0.3560%1.86$36.35$47.65
36/3744/45Aug 28$0.43$0.5758%0.75$36.57$44.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 15.67, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Sep 18$0.15$2.3518%15.67
$38.00$39.00$40.00Sep 11$0.10$0.908%9.00
$41.50$42.00$42.50Aug 28$0.13$0.376%2.85
$33.00$33.50$34.00Aug 21$0.15$0.351%2.33
$33.50$34.00$34.50Aug 21$0.15$0.352%2.33
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$39.50$40.00Aug 21$0.10$0.4014%4.00
$35.00$37.50$40.00Sep 18$0.52$1.9819%3.81
$35.00$36.00$37.00Sep 4$0.49$0.518%1.04
$36.00$37.00$38.00Aug 28$0.87$0.1320%0.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-1.05, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$45.001:2Sep 11-$1.05$2.95
$44.00$45.001:2Aug 28-$0.13$0.87
$41.00$41.501:2Aug 21-$0.15$0.35
$42.50$45.001:2Sep 18-$1.10$1.40
$45.00$47.501:2Sep 18-$0.85$1.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Sep 18-$0.07$2.43
$36.00$35.001:2Aug 21-$0.10$0.90
$37.00$36.001:2Aug 28-$0.07$0.93
$40.00$39.001:2Sep 4-$0.56$0.44
$40.00$37.501:2Sep 18-$1.21$1.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 5.68%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Sep 18$2.300.484.9%5.68%10.56%8448
$45.00Sep 11$1.400.3811.1%3.46%14.51%1--
$45.00Sep 18$1.400.3811.1%3.46%14.51%675.0K
$47.50Sep 18$1.000.2917.2%2.47%19.69%9183
$46.00Sep 11$1.000.3413.5%2.47%15.99%54
$43.50Sep 4$0.950.437.3%2.34%9.70%2--
$41.00Sep 11$1.700.521.2%4.20%5.38%8--
$41.50Sep 4$1.350.502.4%3.33%5.75%2--
$42.00Sep 4$0.900.473.6%2.22%5.87%1247
$42.00Aug 28$0.550.433.6%1.36%5.01%1122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,304
Total Puts 2,107
Put/Call Ratio 1.62
Net Difference -803

Prior's Put/Call Breakdown

Total Calls 6,752
Total Puts 716
Put/Call Ratio 0.11
Net Difference 6,036

Prior 7-Day Put/Call Summary

Total Calls 50,500
Total Puts 6,284
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All