Tour v509
GTLB
GITLAB INC A
$41.50 +2.42%
$41.99 (+1.18%)🌙
as of 08/18 06:34 PM
(8/17 18:34) ◀
|
Tuesday, August 18, 2026 (6:34pm)
January 2026
|
▶ (8/19 18:34)
◀ 8/18 18:34 ▶

Option Volume

Detail
ℹ
Current (08/18) 5,365
Calls: 3,333 (62%)
Puts: 2,032 (38%)
Prior (08/17) 3,411
Calls: 1,304 (38%)
Puts: 2,107 (62%)
Current vs Prior +57.29%
Calls: +155.60% (Calls)
Puts: -3.56% (Puts)
Prior 7-Day Total 57,776
Calls: 49,668 (86%)
Puts: 8,108 (14%)
Prior 7-Day Average 8,253
Calls: 7,095 (86%)
Puts: 1,158 (14%)
Current vs Prior 7-Day Avg -35.00%
Calls: -53.03%
Puts: +75.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $1.66M
Calls: $1.30M (78%)
Puts: $365.3K (22%)
Prior (08/17) $901.3K
Calls: $446.1K (49%)
Puts: $455.2K (51%)
Current vs Prior +84.60%
Calls: +191.06%
Puts: -19.74%
Prior 7-Day Total $33.86M
Calls: $32.33M (95%)
Puts: $1.53M (5%)
Prior 7-Day Average $4.84M
Calls: $4.62M (95%)
Puts: $219.1K (5%)
Current vs Prior 7-Day Avg -65.61%
Calls: -71.88%
Puts: +66.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.61
Prior (08/17) 1.62
Current vs Prior -62.27%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +68.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 56,895
Calls: 40,496 (71%)
Puts: 16,399 (29%)
Prior (08/17) 54,014
Calls: 50,618 (94%)
Puts: 3,396 (6%)
Current vs Prior +5.33%
Prior 7-Day Total 662,614
Calls: 542,902 (82%)
Puts: 119,712 (18%)
Prior 7-Day Average 94,659
Calls: 77,557 (82%)
Puts: 17,101 (18%)
Current vs Prior 7-Day Avg -39.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.34% | 8.80%6.34% | 18.39%
Prior 9.87% | 9.65%9.87% | 19.99%
Current vs Prior -35.80% | -8.85%-35.80% | -8.03%
Prior 7-Day Avg 7.58% | 9.80%9.32% | 19.56%
Current vs 7-Day Avg -16.44% | -10.29%-32.03% | -5.98%
Prior 7-Day Eod 9.87% | 9.65%9.87% | 19.99%
Current vs 7-Day Eod -35.80% | -8.85%-35.80% | -8.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Prior 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.30M) vs puts ($365.3K). Elevated premium activity with dollar volume up 85% vs prior. Above-average activity with volume up 57% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 284.908.00$6.4548.1%10.95--
$35.00Aug 215.108.60$6.8551.1%120.92571
$33.50Aug 216.6010.10$8.3541.9%30.88--
$34.00Aug 215.809.60$7.7049.4%50.84111
$37.00Aug 213.205.90$4.5559.3%90.8477
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 214.807.40$6.1042.6%20.881
$49.00Aug 215.408.90$7.1549.0%60.831
$48.00Aug 215.307.90$6.6039.4%20.761

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 2.1K, top 710)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 213.206.20$4.7063.8%7100.77--
$46.00Aug 210.050.40$0.23152.2%2060.1435
$45.00Aug 280.501.00$0.7566.7%1370.2649
$47.50Aug 210.000.85$0.43197.7%1000.17679
$49.00Aug 280.000.45$0.23195.7%970.104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.802.15$1.4891.2%710.22318
$39.00Aug 210.001.00$0.50200.0%320.21--
$41.50Aug 210.202.20$1.20166.7%150.4518
$40.00Aug 210.250.50$0.3865.8%120.23133
$37.00Aug 280.050.50$0.28160.7%110.1349

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 75.9%, max 137.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Aug 21Sep 18195.0%82.3%137.0%712850
$36.00Aug 21Sep 4220.9%94.1%134.7%891
$47.00Aug 21Sep 4178.6%96.0%86.0%320
$37.00Aug 21Sep 4154.7%87.4%77.0%1097
$39.00Aug 21Aug 28106.0%63.8%66.1%20504
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Sep 4Sep 1897.0%85.9%12.9%73318

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 9.87, avg 2.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$45.00Sep 18$0.23$2.27$0.2349%9.87$42.73
$35.00$43.00Sep 11$5.02$2.98$5.0283%0.59$40.02
$36.00$37.00Sep 4$0.35$0.65$0.3580%1.86$36.35
$37.00$40.00Sep 4$1.75$1.25$1.7578%0.71$38.75
$42.00$45.00Sep 25$1.12$1.88$1.1253%1.68$43.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$48.00Aug 21$0.55$0.45$0.5583%0.82$48.45
$36.00$35.00Sep 4$0.17$0.83$0.1720%4.88$35.83
$36.00$34.00Aug 28$0.17$1.83$0.1714%10.76$35.83
$41.00$40.00Aug 21$0.35$0.65$0.3537%1.86$40.65
$41.00$38.00Sep 11$1.15$1.85$1.1543%1.61$39.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.52, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$44.00Sep 11$0.80$0.80$0.2050%4.00$43.80
$44.50$45.00Aug 21$0.33$0.33$0.1774%1.94$44.83
$44.00$45.00Sep 4$0.62$0.62$0.3857%1.63$44.62
$43.50$44.00Aug 21$0.25$0.25$0.2570%1.00$43.75
$47.00$49.00Aug 28$0.27$0.27$1.7382%0.16$47.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$34.00Sep 11$1.37$1.37$2.6369%0.52$36.63
$40.00$35.00Sep 18$1.72$1.72$3.2860%0.52$38.28
$41.00$40.00Sep 4$0.57$0.57$0.4357%1.33$40.43
$39.00$37.50Aug 28$0.43$0.43$1.0773%0.40$38.57
$35.00$34.00Sep 4$0.28$0.28$0.7283%0.39$34.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.16, cheapest $0.98)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Aug 21Aug 28$0.98108.5%78.3%
$41.50Aug 21Aug 28$0.3292.4%67.6%
$43.00Sep 4Sep 11$0.7593.3%96.9%
$41.00Aug 21Aug 28$0.1574.7%78.6%
$43.50Aug 21Aug 28$1.1776.0%95.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Aug 21Sep 4$2.5274.7%102.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.69% of stock, avg 9.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Aug 21$1.63$0.73$2.36$38.64$43.365.69%
$40.00Aug 21$2.23$0.38$2.61$37.39$42.616.29%
$41.50Aug 21$1.43$1.20$2.63$38.87$44.136.34%
$39.50Aug 21$2.20$0.55$2.75$36.75$42.256.63%
$39.00Aug 21$2.73$0.50$3.23$35.77$42.237.78%
$39.50Aug 28$2.97$0.68$3.65$35.85$43.158.80%
$40.00Aug 28$2.30$1.58$3.88$36.12$43.889.35%
$39.00Aug 28$3.50$0.78$4.28$34.72$43.2810.31%
$40.00Sep 4$4.45$2.68$7.13$32.87$47.1317.18%
$40.00Sep 18$4.90$3.20$8.10$31.90$48.1019.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 1.59% of stock, avg 6.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$40.00Aug 21$0.28$0.38$0.66$39.34$44.66
$44.00$39.00Aug 21$0.28$0.50$0.78$38.22$44.78
$44.00$39.50Aug 21$0.28$0.55$0.83$38.67$44.83
$47.00$37.50Aug 28$0.50$0.35$0.85$36.65$47.85
$44.50$40.00Aug 21$0.53$0.38$0.91$39.09$45.41
$43.50$40.00Aug 21$0.53$0.38$0.91$39.09$44.41
$44.50$39.00Aug 21$0.53$0.50$1.03$37.97$45.53
$44.50$39.50Aug 21$0.53$0.55$1.08$38.42$45.58
$44.00$37.50Aug 28$0.63$0.35$0.98$36.52$44.98
$43.50$39.00Aug 21$0.53$0.50$1.03$37.97$44.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.11, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3647/49Aug 28$1.05$0.9559%1.11$35.45$48.05
36/3645/47Aug 28$1.03$0.9751%1.06$35.47$46.03
34/3547/48Sep 4$0.51$0.4950%1.04$34.49$47.51
35/3647/48Sep 4$0.40$0.6047%0.67$35.60$47.40
34/3647/49Aug 28$0.44$1.5669%0.28$35.56$47.44
38/3947/49Aug 28$0.70$1.3055%0.54$38.30$47.70
34/3645/47Aug 28$0.42$1.5860%0.27$35.58$45.42
38/3945/47Aug 28$0.68$1.3247%0.52$38.32$45.68
37/3947/48Sep 4$0.86$1.1435%0.75$38.14$47.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Sep 4$0.07$0.938%13.29
$38.50$39.00$39.50Aug 28$0.05$0.451%9.00
$34.00$34.50$35.00Aug 21$0.15$0.358%2.33
$33.50$34.00$34.50Aug 21$0.15$0.354%2.33
$42.00$42.50$43.00Sep 4$0.21$0.295%1.38
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-1.99, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$38.001:2Aug 28-$1.99$1.01
$45.00$49.001:2Sep 25-$0.83$3.17
$45.00$47.001:2Aug 28-$0.25$1.75
$40.00$40.501:2Aug 21-$0.27$0.23
$42.50$43.501:2Aug 21-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$34.001:2Aug 28-$0.06$1.94
$41.00$38.001:2Sep 11-$1.05$1.95
$39.00$37.001:2Sep 4-$0.52$1.48
$41.50$41.001:2Aug 21-$0.26$0.24
$37.50$37.001:2Aug 28-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 9.16%, avg 3.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Sep 25$3.800.531.2%9.16%10.36%2--
$47.50Sep 18$1.250.3414.5%3.01%17.47%4--
$45.00Sep 25$1.750.438.4%4.22%12.65%1--
$45.00Sep 18$1.650.428.4%3.98%12.41%695.1K
$43.00Sep 11$2.350.503.6%5.66%9.28%123
$42.50Sep 18$2.600.492.4%6.27%8.67%11--
$42.00Sep 4$2.750.541.2%6.63%7.83%257
$49.00Sep 25$0.650.3118.1%1.57%19.64%1--
$44.00Sep 11$1.550.456.0%3.73%9.76%3--
$46.00Sep 4$1.000.3610.8%2.41%13.25%299

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,333
Total Puts 2,032
Put/Call Ratio 0.61
Net Difference 1,301

Prior's Put/Call Breakdown

Total Calls 1,304
Total Puts 2,107
Put/Call Ratio 1.62
Net Difference -803

Prior 7-Day Put/Call Summary

Total Calls 49,668
Total Puts 8,108
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All