Tour v526
GTLB
GITLAB INC A
$42.60 +2.65%
$42.15 (-1.06%)🌙
as of 08/19 06:34 PM
(8/18 18:34) ◀
|
Wednesday, August 19, 2026 (6:34pm)
January 2026
|
▶ (8/20 18:35)
◀ 8/19 18:34 ▶

Option Volume

Detail
ℹ
Current (08/19) 3,447
Calls: 2,567 (74%)
Puts: 880 (26%)
Prior (08/18) 5,365
Calls: 3,333 (62%)
Puts: 2,032 (38%)
Current vs Prior -35.75%
Calls: -22.98% (Calls)
Puts: -56.69% (Puts)
Prior 7-Day Total 49,782
Calls: 40,882 (82%)
Puts: 8,900 (18%)
Prior 7-Day Average 7,111
Calls: 5,840 (82%)
Puts: 1,271 (18%)
Current vs Prior 7-Day Avg -51.53%
Calls: -56.05%
Puts: -30.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $2.69M
Calls: $1.48M (55%)
Puts: $1.21M (45%)
Prior (08/18) $1.66M
Calls: $1.30M (78%)
Puts: $365.3K (22%)
Current vs Prior +61.89%
Calls: +14.09%
Puts: +231.78%
Prior 7-Day Total $24.28M
Calls: $22.52M (93%)
Puts: $1.76M (7%)
Prior 7-Day Average $3.47M
Calls: $3.22M (93%)
Puts: $251.3K (7%)
Current vs Prior 7-Day Avg -22.34%
Calls: -53.95%
Puts: +382.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.34
Prior (08/18) 0.61
Current vs Prior -43.77%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -20.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 64,605
Calls: 60,402 (93%)
Puts: 4,203 (7%)
Prior (08/18) 56,895
Calls: 40,496 (71%)
Puts: 16,399 (29%)
Current vs Prior +13.55%
Prior 7-Day Total 580,147
Calls: 494,019 (85%)
Puts: 86,128 (15%)
Prior 7-Day Average 82,878
Calls: 70,574 (85%)
Puts: 12,304 (15%)
Current vs Prior 7-Day Avg -22.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.87% | 7.70%5.87% | 19.37%
Prior 6.34% | 8.80%6.34% | 18.39%
Current vs Prior -7.40% | -12.46%-7.40% | +5.33%
Prior 7-Day Avg 7.29% | 9.61%8.78% | 19.49%
Current vs 7-Day Avg -19.47% | -19.90%-33.17% | -0.66%
Prior 7-Day Eod 6.34% | 8.80%6.34% | 18.39%
Current vs 7-Day Eod -7.40% | -12.46%-7.40% | +5.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Prior 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 62% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (2,567 calls vs 880 puts). P/C ratio dropping 44% - sentiment shifting bullish. Call-heavy open interest (60,402 calls vs 4,203 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 285.606.10$5.858.5%21.00167
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 216.0010.00$8.0050.0%31.0022
$35.00Aug 215.609.50$7.5551.7%171.00568
$39.00Aug 211.705.20$3.45101.4%41.0056
$35.00Aug 285.609.60$7.6052.6%11.00--
$37.00Aug 285.606.10$5.858.5%21.00167
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.754.60$2.68143.7%10.84--
$44.50Aug 210.253.70$1.98174.2%10.74--
$43.00Aug 210.003.10$1.55200.0%30.6536

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 1.7K, top 275)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 43.106.70$4.9073.5%2750.65450
$40.00Aug 281.754.90$3.3394.6%2731.00485
$42.00Aug 280.902.20$1.5583.9%2410.52171
$45.00Sep 181.804.70$3.2589.2%1220.455.1K
$50.00Sep 40.601.90$1.25104.0%630.2575
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 280.002.55$1.27200.8%510.3210
$40.00Sep 41.403.30$2.3580.9%410.3544
$39.00Aug 210.000.50$0.25200.0%360.15--
$41.00Aug 210.001.35$0.68198.5%270.34--
$42.00Aug 210.002.30$1.15200.0%230.4716

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 28.4%, max 105.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Aug 21Sep 18160.6%78.0%105.8%19789
$46.00Aug 21Sep 4122.7%90.9%35.0%28272
$50.00Sep 4Oct 2102.0%79.4%28.5%6475
$44.00Aug 21Aug 28114.8%96.0%19.6%486
$42.50Aug 21Sep 1891.6%86.5%5.9%16605
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1899.7%82.7%20.5%13241
$42.00Aug 21Sep 1197.3%89.8%8.4%2416

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 5.67, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$45.00Sep 25$0.30$1.70$0.3051%5.67$43.30
$35.00$37.50Sep 18$1.40$1.10$1.4082%0.79$36.40
$41.00$47.00Oct 2$2.45$3.55$2.4560%1.45$43.45
$37.00$38.00Sep 4$0.35$0.65$0.3577%1.86$37.35
$42.50$45.00Sep 18$0.85$1.65$0.8554%1.94$43.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.50$43.00Aug 21$0.43$1.07$0.4374%2.49$44.07
$41.50$40.50Aug 28$0.17$0.83$0.1746%4.88$41.33
$43.00$42.00Aug 21$0.40$0.60$0.4065%1.50$42.60
$41.00$40.00Aug 21$0.25$0.75$0.2534%3.00$40.75
$40.00$39.00Aug 21$0.18$0.82$0.1823%4.56$39.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.14, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$47.50Sep 18$1.33$1.33$1.1755%1.14$46.33
$44.50$46.00Sep 4$0.95$0.95$0.5554%1.73$45.45
$44.00$45.00Aug 21$0.48$0.48$0.5269%0.92$44.48
$49.00$50.00Sep 25$0.28$0.28$0.7267%0.39$49.28
$50.00$51.00Sep 25$0.22$0.22$0.7870%0.28$50.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.50$40.00Sep 18$1.32$1.32$1.1855%1.12$41.18
$40.00$37.50Sep 18$1.03$1.03$1.4764%0.70$38.97
$37.50$35.00Sep 18$0.75$0.75$1.7574%0.43$36.75
$39.00$38.50Aug 28$0.33$0.33$0.1778%1.94$38.67
$40.00$39.00Aug 21$0.18$0.18$0.8277%0.22$39.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.52, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Aug 21Aug 28$0.2591.6%58.3%
$44.00Aug 21Aug 28$0.90114.8%96.0%
$43.50Aug 21Aug 28$0.9085.0%81.9%
$43.00Aug 21Sep 25$3.2068.1%76.7%
$41.50Aug 28Sep 4$1.9063.9%100.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Aug 21Sep 11$2.3397.3%89.8%
$41.50Aug 21Aug 28$1.1557.7%63.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.77% of stock, avg 10.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Aug 21$0.48$1.55$2.03$40.97$45.034.77%
$41.00Aug 21$2.10$0.68$2.78$38.22$43.786.53%
$42.00Aug 21$1.65$1.15$2.80$39.20$44.806.57%
$45.00Aug 21$0.20$2.68$2.88$42.12$47.886.76%
$40.00Aug 21$2.75$0.43$3.18$36.82$43.187.46%
$39.00Aug 21$3.45$0.25$3.70$35.30$42.708.69%
$40.00Aug 28$3.33$0.48$3.81$36.19$43.818.94%
$41.50Aug 28$2.30$1.60$3.90$37.60$45.409.15%
$39.00Aug 28$4.03$0.55$4.58$34.42$43.5810.75%
$38.50Aug 28$4.75$0.22$4.97$33.53$43.4711.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 1.76% of stock, avg 5.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$39.00Aug 21$0.50$0.25$0.75$38.25$44.25
$43.00$39.00Aug 21$0.48$0.25$0.73$38.27$43.73
$43.00$41.50Aug 21$0.48$0.45$0.93$40.57$43.93
$43.50$41.50Aug 21$0.50$0.45$0.95$40.55$44.45
$43.50$40.00Aug 21$0.50$0.43$0.93$39.07$44.43
$43.00$40.00Aug 21$0.48$0.43$0.91$39.09$43.91
$45.00$40.00Aug 28$0.57$0.48$1.05$38.95$46.05
$44.00$39.00Aug 21$0.68$0.25$0.93$38.07$44.93
$45.00$39.00Aug 28$0.57$0.55$1.12$37.88$46.12
$47.00$39.00Aug 21$0.80$0.25$1.05$37.95$48.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.94, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
39/4044/45Aug 21$0.66$0.3446%1.94$39.34$44.66
39/4047/48Aug 21$0.58$0.4253%1.38$39.42$47.58
40/4144/45Aug 21$0.73$0.2735%2.70$40.27$44.73
40/4147/48Aug 21$0.65$0.3542%1.86$40.35$47.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Aug 21$0.05$0.9528%19.00
$40.00$41.00$42.00Aug 21$0.20$0.8031%4.00
$49.00$50.00$51.00Sep 25$0.06$0.946%15.67
$35.00$35.50$36.00Aug 21$0.20$0.3018%1.50
$43.00$43.50$44.00Aug 21$0.16$0.345%2.12
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Aug 21$0.07$0.9319%13.29
$37.50$40.00$42.50Sep 18$0.29$2.2119%7.62
$35.00$37.50$40.00Sep 18$0.28$2.2218%7.93
$38.50$39.00$39.50Aug 28$0.39$0.1118%0.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.50, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$47.001:2Oct 2-$0.50$5.50
$45.00$49.001:2Sep 25-$1.08$2.92
$45.00$47.501:2Sep 18-$0.59$1.91
$46.00$49.001:2Sep 4-$0.78$2.22
$42.00$42.501:2Aug 21-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Sep 18-$0.30$2.20
$40.00$39.001:2Aug 21-$0.07$0.93
$41.00$40.001:2Aug 21-$0.18$0.82
$40.00$37.501:2Sep 18-$0.77$1.73
$44.50$43.001:2Aug 21-$1.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 3.87%, avg 2.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$1.650.3217.4%3.87%21.24%1--
$51.00Oct 2$1.300.3019.7%3.05%22.77%1--
$47.00Oct 2$2.000.4110.3%4.69%15.02%3--
$50.00Oct 2$1.300.3217.4%3.05%20.42%1--
$45.00Sep 25$2.350.455.6%5.52%11.15%502
$49.00Sep 25$1.250.3315.0%2.93%17.96%1--
$50.00Sep 25$1.050.3017.4%2.46%19.84%2--
$51.00Sep 25$0.750.2819.7%1.76%21.48%1--
$45.00Sep 18$1.800.455.6%4.23%9.86%1225.1K
$47.50Sep 18$1.200.3411.5%2.82%14.32%18190

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,567
Total Puts 880
Put/Call Ratio 0.34
Net Difference 1,687

Prior's Put/Call Breakdown

Total Calls 3,333
Total Puts 2,032
Put/Call Ratio 0.61
Net Difference 1,301

Prior 7-Day Put/Call Summary

Total Calls 40,882
Total Puts 8,900
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All