Tour v526
GTLB
GITLAB INC A
$42.08 -1.22%
(8/19 18:34) ◀
|
Thursday, August 20, 2026 (6:35pm)
January 2026
|
▶ (8/21 18:35)
◀ 8/20 18:35 ▶

Option Volume

Detail
ℹ
Current (08/20) 2,750
Calls: 2,178 (79%)
Puts: 572 (21%)
Prior (08/19) 3,447
Calls: 2,567 (74%)
Puts: 880 (26%)
Current vs Prior -20.22%
Calls: -15.15% (Calls)
Puts: -35.00% (Puts)
Prior 7-Day Total 45,122
Calls: 35,816 (79%)
Puts: 9,306 (21%)
Prior 7-Day Average 6,446
Calls: 5,116 (79%)
Puts: 1,329 (21%)
Current vs Prior 7-Day Avg -57.34%
Calls: -57.43%
Puts: -56.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $623.3K
Calls: $508.0K (81%)
Puts: $115.3K (19%)
Prior (08/19) $2.69M
Calls: $1.48M (55%)
Puts: $1.21M (45%)
Current vs Prior -76.86%
Calls: -65.71%
Puts: -90.49%
Prior 7-Day Total $21.63M
Calls: $18.77M (87%)
Puts: $2.86M (13%)
Prior 7-Day Average $3.09M
Calls: $2.68M (87%)
Puts: $409.1K (13%)
Current vs Prior 7-Day Avg -79.83%
Calls: -81.05%
Puts: -71.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.26
Prior (08/19) 0.34
Current vs Prior -23.39%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -44.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 72,979
Calls: 58,222 (80%)
Puts: 14,757 (20%)
Prior (08/19) 64,605
Calls: 60,402 (93%)
Puts: 4,203 (7%)
Current vs Prior +12.96%
Prior 7-Day Total 544,287
Calls: 464,655 (85%)
Puts: 79,632 (15%)
Prior 7-Day Average 77,755
Calls: 66,379 (85%)
Puts: 11,376 (15%)
Current vs Prior 7-Day Avg -6.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.16% | 9.05%3.16% | 18.58%
Prior 5.87% | 7.70%5.87% | 19.37%
Current vs Prior -46.14% | +17.59%-46.14% | -4.04%
Prior 7-Day Avg 6.97% | 8.94%7.84% | 19.54%
Current vs 7-Day Avg -54.69% | +1.30%-59.71% | -4.91%
Prior 7-Day Eod 5.87% | 7.70%5.87% | 19.37%
Current vs 7-Day Eod -46.14% | +17.59%-46.14% | -4.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Prior 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($508.0K) vs puts ($115.3K). Light premium activity with dollar volume down 77% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (2,178 calls vs 572 puts). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 215.508.10$6.8038.2%30.94555
$36.50Aug 213.907.70$5.8065.5%180.93--
$38.00Aug 282.706.40$4.5581.3%10.90--
$40.50Aug 210.053.40$1.73193.6%10.88--
$36.00Aug 284.907.50$6.2041.9%10.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 210.053.60$1.83194.0%11.00--
$50.00Aug 215.909.80$7.8549.7%261.00--
$49.00Aug 215.108.80$6.9553.2%50.926
$47.00Aug 212.856.80$4.8381.8%10.901
$44.50Aug 211.253.80$2.53100.8%10.89--

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 1.2K, top 123)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 41.552.50$2.0346.8%1230.40298
$49.00Aug 280.002.20$1.10200.0%1070.2496
$42.00Aug 210.400.95$0.6880.9%1020.60312
$40.00Aug 211.154.20$2.68113.8%940.855.7K
$37.50Aug 213.206.70$4.9570.7%450.851.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.001.25$1.1322.1%320.18369
$50.00Aug 215.909.80$7.8549.7%261.00--
$41.50Aug 210.000.90$0.45200.0%230.3223
$41.50Aug 280.003.00$1.50200.0%220.4419
$37.50Sep 181.102.05$1.5860.1%220.2677

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 87.9%, max 246.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Aug 21Sep 11374.7%119.1%214.8%1277
$46.00Aug 21Aug 28182.7%85.1%114.8%2249
$42.00Aug 21Sep 25135.1%80.9%67.0%103312
$43.00Aug 21Oct 2113.8%85.4%33.2%11266
$45.00Aug 21Sep 18114.8%90.7%26.6%465.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 21Aug 28232.7%67.2%246.1%220
$41.00Aug 21Aug 2886.5%38.1%126.9%12879
$42.00Aug 21Aug 28135.1%78.1%73.0%2216
$37.50Aug 28Sep 18119.8%75.8%58.1%2577
$41.50Aug 21Aug 28103.3%69.0%49.9%4542

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 2.57, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$42.50Sep 18$0.70$1.80$0.7063%2.57$40.70
$35.00$37.50Sep 18$1.25$1.25$1.2581%1.00$36.25
$45.00$47.00Sep 4$0.15$1.85$0.1540%12.33$45.15
$42.50$45.00Sep 18$0.65$1.85$0.6553%2.85$43.15
$39.00$40.00Aug 21$0.55$0.45$0.5580%0.82$39.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$42.00Aug 21$0.93$1.07$0.93100%1.15$43.07
$42.50$40.00Sep 18$0.94$1.56$0.9447%1.66$41.56
$40.00$39.00Aug 28$0.15$0.85$0.1528%5.67$39.85
$37.50$35.00Sep 18$0.45$2.05$0.4526%4.56$37.05
$42.00$41.50Aug 28$0.20$0.30$0.2048%1.50$41.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.63, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$47.50Sep 18$1.47$1.47$1.0356%1.43$46.47
$44.00$45.00Sep 4$0.87$0.87$0.1353%6.69$44.87
$47.00$50.00Sep 4$1.08$1.08$1.9265%0.56$48.08
$46.00$47.50Aug 28$0.50$0.50$1.0075%0.50$46.50
$44.00$45.00Aug 28$0.37$0.37$0.6367%0.59$44.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$37.50Sep 18$1.55$1.55$0.9563%1.63$38.45
$40.50$36.00Sep 4$1.63$1.63$2.8761%0.57$38.87
$39.00$36.50Aug 21$0.45$0.45$2.0579%0.22$38.55
$41.50$41.00Aug 21$0.25$0.25$0.2568%1.00$41.25
$34.50$34.00Sep 4$0.18$0.18$0.3284%0.56$34.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.53, cheapest $0.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Aug 21Aug 28$1.20135.1%78.1%
$43.00Aug 21Aug 28$1.32113.8%104.9%
$43.50Aug 28Sep 4$1.4890.2%106.4%
$42.50Aug 21Sep 4$2.8373.0%105.8%
$44.00Aug 28Sep 4$2.0567.4%108.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Aug 21Aug 28$0.80135.1%78.1%
$41.50Aug 21Aug 28$1.05103.3%69.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.75% of stock, avg 9.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Aug 21$0.68$0.90$1.58$40.42$43.583.75%
$41.00Aug 21$1.78$0.20$1.98$39.02$42.984.71%
$41.00Aug 28$1.95$0.55$2.50$38.50$43.505.94%
$40.00Aug 21$2.68$0.23$2.91$37.09$42.916.92%
$40.00Aug 28$2.80$0.70$3.50$36.50$43.508.32%
$41.50Aug 28$2.05$1.50$3.55$37.95$45.058.44%
$42.00Aug 28$1.88$1.70$3.58$38.42$45.588.51%
$39.00Aug 28$3.28$0.55$3.83$35.17$42.839.10%
$39.00Aug 21$3.23$0.63$3.86$35.14$42.869.17%
$40.00Sep 18$4.45$3.13$7.58$32.42$47.5818.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 1.02% of stock, avg 6.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$41.00Aug 21$0.23$0.20$0.43$40.57$45.43
$45.00$40.00Aug 21$0.23$0.23$0.46$39.54$45.46
$46.00$41.00Aug 21$0.45$0.20$0.65$40.35$46.65
$46.00$40.00Aug 21$0.45$0.23$0.68$39.32$46.68
$45.00$41.50Aug 21$0.23$0.45$0.68$40.82$45.68
$45.00$39.00Aug 21$0.23$0.63$0.86$38.14$45.86
$46.00$41.50Aug 21$0.45$0.45$0.90$40.60$46.90
$46.00$39.00Aug 21$0.45$0.63$1.08$37.92$47.08
$43.00$41.00Aug 21$0.78$0.20$0.98$40.02$43.98
$43.00$41.50Aug 21$0.78$0.45$1.23$40.27$44.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.14, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3547/50Sep 4$1.60$1.4045%1.14$33.40$48.60
39/4044/45Aug 28$0.52$0.4839%1.08$39.48$44.52
39/4046/48Aug 28$0.65$0.8547%0.76$39.35$46.65
34/3447/50Sep 4$1.26$1.7449%0.72$33.24$48.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Sep 18$0.05$2.4518%49.00
$39.00$40.00$41.00Sep 4$0.09$0.919%10.11
$42.00$42.50$43.00Aug 21$0.26$0.2415%0.92
$38.00$39.00$40.00Sep 4$0.27$0.7310%2.70
$35.00$35.50$36.00Aug 21$0.25$0.2510%1.00
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$41.50$42.00Aug 21$0.20$0.3023%1.50
$34.00$34.50$35.00Sep 4$0.34$0.166%0.47
$39.00$40.00$41.00Aug 21$0.37$0.631%1.70
$35.00$37.50$40.00Sep 18$1.10$1.4019%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.23, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Sep 18-$0.16$2.34
$44.00$45.001:2Aug 28-$0.11$0.89
$43.50$44.001:2Aug 28-$0.15$0.35
$37.50$40.001:2Sep 18-$2.05$0.45
$45.00$46.001:2Aug 21-$0.67$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$44.501:2Aug 21-$0.23$2.27
$40.00$37.501:2Sep 18-$0.03$2.47
$41.00$40.001:2Aug 21-$0.26$0.74
$40.00$39.001:2Aug 28-$0.40$0.60
$37.50$35.001:2Sep 18-$0.68$1.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 7.60%, avg 3.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Oct 2$3.200.522.2%7.60%9.79%2--
$45.00Sep 18$2.200.456.9%5.23%12.17%355.1K
$43.00Sep 4$2.850.512.2%6.77%8.96%1--
$47.00Sep 4$1.200.3511.7%2.85%14.54%1--
$50.00Sep 18$0.700.2818.8%1.66%20.48%13651
$44.00Sep 4$1.900.474.6%4.52%9.08%3742
$43.00Sep 25$2.300.542.2%5.47%7.65%1--
$43.50Sep 4$2.050.483.4%4.87%8.25%54
$45.00Sep 4$1.550.406.9%3.68%10.62%123298
$47.50Sep 18$0.850.3212.9%2.02%14.90%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,178
Total Puts 572
Put/Call Ratio 0.26
Net Difference 1,606

Prior's Put/Call Breakdown

Total Calls 2,567
Total Puts 880
Put/Call Ratio 0.34
Net Difference 1,687

Prior 7-Day Put/Call Summary

Total Calls 35,816
Total Puts 9,306
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All