Tour v526
GTLB
GITLAB INC A
$41.67 -0.97%
$41.57 (-0.24%)🌙
as of 08/21 06:35 PM
(8/20 18:35) ◀
|
Friday, August 21, 2026 (6:35pm)
January 2026
|
▶ (8/25 18:34)
◀ 8/21 18:35 ▶

Option Volume

Detail
ℹ
Current (08/21) 3,077
Calls: 2,521 (82%)
Puts: 556 (18%)
Prior (08/20) 2,750
Calls: 2,178 (79%)
Puts: 572 (21%)
Current vs Prior +11.89%
Calls: +15.75% (Calls)
Puts: -2.80% (Puts)
Prior 7-Day Total 34,515
Calls: 26,438 (77%)
Puts: 8,077 (23%)
Prior 7-Day Average 4,930
Calls: 3,776 (77%)
Puts: 1,153 (23%)
Current vs Prior 7-Day Avg -37.60%
Calls: -33.25%
Puts: -51.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $1.63M
Calls: $1.54M (94%)
Puts: $95.1K (6%)
Prior (08/20) $623.3K
Calls: $508.0K (81%)
Puts: $115.3K (19%)
Current vs Prior +162.00%
Calls: +202.75%
Puts: -17.49%
Prior 7-Day Total $16.34M
Calls: $13.64M (83%)
Puts: $2.70M (17%)
Prior 7-Day Average $2.33M
Calls: $1.95M (83%)
Puts: $385.8K (17%)
Current vs Prior 7-Day Avg -30.03%
Calls: -21.05%
Puts: -75.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.22
Prior (08/20) 0.26
Current vs Prior -16.02%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -54.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 58,427
Calls: 53,881 (92%)
Puts: 4,546 (8%)
Prior (08/20) 72,979
Calls: 58,222 (80%)
Puts: 14,757 (20%)
Current vs Prior -19.94%
Prior 7-Day Total 524,921
Calls: 444,984 (85%)
Puts: 79,937 (15%)
Prior 7-Day Average 74,988
Calls: 63,569 (85%)
Puts: 11,419 (15%)
Current vs Prior 7-Day Avg -22.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.55% | 8.06%3.55% | 18.79%
Prior 3.16% | 9.05%3.16% | 18.58%
Current vs Prior +155.12% | +82.35%+12.37% | +1.11%
Prior 7-Day Avg 6.21% | 9.07%7.14% | 19.43%
Current vs 7-Day Avg +29.80% | +81.94%-50.25% | -3.31%
Prior 7-Day Eod 3.16% | 9.05%3.16% | 18.58%
Current vs 7-Day Eod +155.12% | +82.35%+12.37% | +1.11%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Prior 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.54M) vs puts ($95.1K). Massive premium surge with dollar volume up 162% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (2,521 calls vs 556 puts). Call-heavy open interest (53,881 calls vs 4,546 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 212.355.20$3.7875.4%71.00120
$37.00Aug 284.505.50$5.0020.0%10.88--
$34.00Sep 46.509.80$8.1540.5%10.85--
$34.50Sep 46.009.90$7.9549.1%10.85--
$33.50Aug 216.2010.00$8.1046.9%80.8347
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 216.5010.40$8.4546.2%20.77--
$44.00Aug 210.404.40$2.40166.7%10.74--
$42.00Aug 210.002.40$1.20200.0%100.7317
$45.00Aug 212.205.40$3.8084.2%10.69--
$45.00Sep 254.707.60$6.1547.2%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 1.8K, top 110)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 40.051.50$0.78185.9%1100.19123
$43.00Sep 42.653.00$2.8312.4%1040.4634
$40.00Aug 211.003.70$2.35114.9%960.725.6K
$45.00Sep 41.652.30$1.9832.8%910.37374
$45.00Sep 181.852.70$2.2837.3%810.405.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.000.70$0.35200.0%620.33877
$40.00Sep 182.853.30$3.0814.6%510.38109
$37.00Aug 280.000.60$0.30200.0%260.1344
$41.50Aug 210.001.40$0.70200.0%150.3942
$40.00Aug 280.401.05$0.7389.0%140.3015

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 1305.7%, max 3428.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 252971.1%84.2%3428.6%50552
$36.00Aug 21Sep 252671.6%80.2%3233.0%1565
$37.00Aug 21Sep 252292.4%78.7%2814.2%778
$34.00Aug 21Sep 43272.2%113.1%2792.7%7115
$37.50Aug 21Sep 182221.6%80.6%2657.1%711.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 25970.1%82.2%1080.3%11138
$41.00Aug 21Aug 28494.0%93.9%426.2%67879
$41.50Aug 21Aug 28159.8%72.1%121.7%2679
$42.00Aug 21Aug 28191.2%88.1%117.1%2017
$37.50Aug 28Sep 18128.3%80.6%59.3%882

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 1.38, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$40.00Sep 18$1.05$1.45$1.0572%1.38$38.55
$43.00$50.00Sep 11$1.84$5.16$1.8450%2.80$44.84
$41.00$43.00Sep 11$0.58$1.42$0.5857%2.45$41.58
$40.00$45.00Sep 25$2.10$2.90$2.1062%1.38$42.10
$39.00$40.00Aug 21$0.28$0.72$0.2871%2.57$39.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$42.00Aug 21$1.20$0.80$1.2074%0.67$42.80
$40.00$38.50Sep 4$0.38$1.12$0.3840%2.95$39.62
$41.00$40.50Aug 28$0.15$0.35$0.1542%2.33$40.85
$35.00$34.00Sep 11$0.17$0.83$0.1718%4.88$34.83
$42.50$40.00Sep 4$1.30$1.20$1.3050%0.92$41.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.61, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Sep 25$0.55$0.55$0.4562%1.22$47.55
$47.00$50.00Sep 4$0.82$0.82$2.1869%0.38$47.82
$42.50$43.00Aug 28$0.35$0.35$0.1558%2.33$42.85
$42.50$45.00Sep 18$1.30$1.30$1.2048%1.08$43.80
$42.50$43.00Sep 4$0.30$0.30$0.2051%1.50$42.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Sep 11$1.90$1.90$3.1062%0.61$38.10
$40.00$37.50Sep 18$1.28$1.28$1.2262%1.05$38.72
$38.50$37.00Sep 4$0.87$0.87$0.6367%1.38$37.63
$40.00$38.00Aug 21$0.52$0.52$1.4872%0.35$39.48
$37.50$35.00Sep 18$0.75$0.75$1.7572%0.43$36.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.25, cheapest $2.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Aug 21Aug 28$0.221452.6%88.9%
$40.50Aug 21Aug 28$1.421274.8%97.4%
$41.00Aug 21Aug 28$1.25494.0%93.9%
$41.50Aug 21Aug 28$1.50159.8%72.1%
$47.00Sep 4Sep 25$0.95111.5%86.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 25$2.351834.6%82.4%
$41.00Aug 21Aug 28$1.45494.0%93.9%
$41.50Aug 21Aug 28$0.85159.8%72.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.35% of stock, avg 11.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.50Aug 21$0.28$0.70$0.98$40.52$42.482.35%
$41.00Aug 21$0.73$0.35$1.08$39.92$42.082.59%
$42.00Aug 21$0.10$1.20$1.30$40.70$43.303.12%
$40.00Aug 21$2.35$0.55$2.90$37.10$42.906.96%
$44.00Aug 21$0.50$2.40$2.90$41.10$46.906.96%
$40.00Aug 28$2.58$0.73$3.31$36.69$43.317.94%
$41.50Aug 28$1.78$1.55$3.33$38.17$44.837.99%
$42.00Aug 28$1.88$1.58$3.46$38.54$45.468.30%
$39.00Aug 28$3.30$0.38$3.68$35.32$42.688.83%
$41.00Aug 28$1.98$1.80$3.78$37.22$44.789.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 1.08% of stock, avg 7.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$41.00Aug 21$0.10$0.35$0.45$40.55$42.45
$42.00$40.00Aug 21$0.10$0.55$0.65$39.35$42.65
$42.00$41.50Aug 21$0.10$0.70$0.80$40.70$42.80
$43.00$41.00Aug 21$0.55$0.35$0.90$40.10$43.90
$44.00$41.00Aug 21$0.50$0.35$0.85$40.15$44.85
$44.00$40.00Aug 21$0.50$0.55$1.05$38.95$45.05
$43.00$40.00Aug 21$0.55$0.55$1.10$38.90$44.10
$42.00$35.00Aug 21$0.10$1.08$1.18$33.82$43.18
$43.00$40.00Aug 28$0.55$0.73$1.28$38.72$44.28
$44.00$40.00Aug 28$0.57$0.73$1.30$38.70$45.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.31, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3848/50Sep 18$1.42$1.0839%1.31$36.08$48.92
37/3847/50Sep 4$1.69$1.3136%1.29$36.81$48.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 3.55, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.50$42.00$42.50Aug 21$0.11$0.3953%3.55
$43.00$43.50$44.00Sep 4$0.10$0.404%4.00
$40.00$40.50$41.00Sep 4$0.13$0.375%2.85
$41.00$41.50$42.00Aug 21$0.27$0.2339%0.85
$42.50$43.00$43.50Sep 4$0.15$0.354%2.33
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$41.50$42.00Aug 21$0.15$0.3539%2.33
$35.00$37.50$40.00Sep 18$0.53$1.9720%3.72
$41.00$41.50$42.00Aug 28$0.28$0.228%0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.51, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Sep 25-$0.85$4.15
$42.50$45.001:2Sep 18-$0.98$1.52
$47.50$50.001:2Sep 18-$0.51$1.99
$42.50$43.001:2Aug 28-$0.20$0.30
$46.50$49.001:2Aug 28-$0.38$2.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Sep 25-$0.51$4.49
$44.00$42.001:2Aug 21$0.00$2.00
$40.00$37.501:2Sep 18-$0.52$1.98
$37.50$35.001:2Sep 18-$0.30$2.20
$42.00$41.501:2Aug 21-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 4.08%, avg 3.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Oct 2$1.700.3812.8%4.08%16.87%14
$45.00Sep 25$2.000.438.0%4.80%12.79%2--
$43.00Sep 4$2.650.463.2%6.36%9.55%10434
$50.00Sep 25$0.900.2820.0%2.16%22.15%233
$49.00Sep 25$1.000.3017.6%2.40%19.99%1--
$45.00Sep 18$1.850.408.0%4.44%12.43%815.2K
$47.00Sep 25$1.100.3812.8%2.64%15.43%2--
$47.50Sep 18$1.100.3314.0%2.64%16.63%5193
$43.00Sep 11$2.350.503.2%5.64%8.83%4--
$42.50Sep 18$2.550.522.0%6.12%8.11%24450

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,521
Total Puts 556
Put/Call Ratio 0.22
Net Difference 1,965

Prior's Put/Call Breakdown

Total Calls 2,178
Total Puts 572
Put/Call Ratio 0.26
Net Difference 1,606

Prior 7-Day Put/Call Summary

Total Calls 26,438
Total Puts 8,077
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All