Tour v526
GTLB
GITLAB INC A
$41.66 -0.88%
$41.45 (-0.50%)🌙
as of 08/25 06:34 PM
(8/21 18:35) ◀
|
Tuesday, August 25, 2026 (6:34pm)
January 2026
|
▶ (8/26 18:35)
◀ 8/25 18:34 ▶

Option Volume

Detail
ℹ
Current (08/25) 1,291
Calls: 1,026 (79%)
Puts: 265 (21%)
Prior (08/21) 3,077
Calls: 2,521 (82%)
Puts: 556 (18%)
Current vs Prior -58.04%
Calls: -59.30% (Calls)
Puts: -52.34% (Puts)
Prior 7-Day Total 33,331
Calls: 25,950 (78%)
Puts: 7,381 (22%)
Prior 7-Day Average 4,761
Calls: 3,707 (78%)
Puts: 1,054 (22%)
Current vs Prior 7-Day Avg -72.89%
Calls: -72.32%
Puts: -74.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $691.7K
Calls: $626.7K (91%)
Puts: $65.0K (9%)
Prior (08/21) $1.63M
Calls: $1.54M (94%)
Puts: $95.1K (6%)
Current vs Prior -57.64%
Calls: -59.25%
Puts: -31.70%
Prior 7-Day Total $16.62M
Calls: $14.07M (85%)
Puts: $2.55M (15%)
Prior 7-Day Average $2.37M
Calls: $2.01M (85%)
Puts: $364.8K (15%)
Current vs Prior 7-Day Avg -70.87%
Calls: -68.81%
Puts: -82.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.26
Prior (08/21) 0.22
Current vs Prior +17.11%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -43.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 86,274
Calls: 53,552 (62%)
Puts: 32,722 (38%)
Prior (08/21) 58,427
Calls: 53,881 (92%)
Puts: 4,546 (8%)
Current vs Prior +47.66%
Prior 7-Day Total 497,368
Calls: 420,078 (84%)
Puts: 77,290 (16%)
Prior 7-Day Average 71,052
Calls: 60,011 (84%)
Puts: 11,041 (16%)
Current vs Prior 7-Day Avg +21.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 8.04% | 15.63%19.32% | 22.08%
Prior 8.06% | 16.51%3.55% | 18.79%
Current vs Prior -0.27% | -5.36%+444.05% | +17.52%
Prior 7-Day Avg 6.54% | 10.09%6.30% | 19.19%
Current vs 7-Day Avg +22.93% | +54.94%+206.78% | +15.05%
Prior 7-Day Eod 8.06% | 16.51%3.55% | 18.79%
Current vs 7-Day Eod -0.27% | -5.36%+444.05% | +17.52%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Prior 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($626.7K) vs puts ($65.0K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (1,026 calls vs 265 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 285.407.80$6.6036.4%81.00224
$35.50Aug 284.108.00$6.0564.5%41.004
$37.00Aug 284.505.00$4.7510.5%161.00167
$40.50Aug 280.203.50$1.85178.4%11.003
$34.50Aug 285.209.00$7.1053.5%40.942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Aug 283.607.00$5.3064.2%10.92--
$47.50Aug 284.708.00$6.3552.0%10.84--
$48.00Aug 285.108.50$6.8050.0%10.84--
$49.50Aug 286.0010.00$8.0050.0%30.84--
$48.50Aug 285.209.00$7.1053.5%10.83--

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 467, top 39)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 280.701.25$0.9856.1%390.41317
$45.00Aug 280.101.00$0.55163.6%260.22271
$45.00Sep 41.552.00$1.7825.3%250.37554
$41.00Sep 253.805.50$4.6536.6%220.54--
$37.00Aug 284.505.00$4.7510.5%161.00167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 181.852.75$2.3039.1%300.34--
$39.00Sep 41.102.35$1.7372.3%170.335
$41.50Aug 280.002.80$1.40200.0%150.54--
$39.00Aug 280.050.80$0.43174.4%80.24--
$38.00Aug 280.002.20$1.10200.0%60.289

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 38.2%, max 91.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Aug 28Sep 25135.8%71.0%91.1%2940
$45.00Aug 28Oct 2127.6%86.7%47.2%27271
$42.00Aug 28Sep 1896.8%84.3%14.8%40318
$42.50Aug 28Sep 1891.5%90.6%1.0%438
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Sep 4Sep 25110.6%73.1%51.3%446
$38.00Aug 28Sep 11160.0%110.3%45.1%915
$35.00Sep 4Sep 18111.8%95.6%17.0%3471

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 0.79, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$40.00Sep 4$2.80$2.20$2.8085%0.79$37.80
$41.00$42.50Sep 4$0.20$1.30$0.2056%6.50$41.20
$38.00$45.00Oct 2$3.35$3.65$3.3568%1.09$41.35
$35.00$40.00Sep 25$3.10$1.90$3.1080%0.61$38.10
$46.00$47.50Sep 18$0.15$1.35$0.1538%9.00$46.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.50$41.50Aug 28$1.88$1.12$1.8882%0.60$42.62
$48.50$48.00Aug 28$0.30$0.20$0.3083%0.67$48.20
$39.00$37.50Sep 4$0.35$1.15$0.3533%3.29$38.65
$39.00$38.50Aug 28$0.15$0.35$0.1524%2.33$38.85
$37.00$36.00Sep 18$0.28$0.72$0.2825%2.57$36.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 5.25, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$46.00Aug 28$0.47$0.47$0.5378%0.89$45.47
$43.50$44.50Sep 4$0.72$0.72$0.2856%2.57$44.22
$47.50$49.00Sep 18$0.70$0.70$0.8065%0.88$48.20
$42.50$45.00Sep 18$1.35$1.35$1.1548%1.17$43.85
$42.50$43.00Aug 28$0.28$0.28$0.2265%1.27$42.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$37.00Sep 11$0.84$0.84$0.1670%5.25$37.16
$36.00$35.00Sep 4$0.47$0.47$0.5379%0.89$35.53
$40.00$39.00Sep 4$0.55$0.55$0.4562%1.22$39.45
$39.00$37.00Sep 18$0.75$0.75$1.2566%0.60$38.25
$41.00$40.00Sep 18$0.49$0.49$0.5158%0.96$40.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.89, cheapest $1.89)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Aug 28Sep 4$1.45135.8%114.0%
$42.00Aug 28Sep 18$2.5296.8%84.3%
$40.00Aug 28Sep 4$2.5599.9%110.6%
$42.50Aug 28Sep 4$2.5091.5%134.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Aug 28Sep 18$1.89135.8%85.6%
$40.00Sep 4Sep 18$0.45110.6%85.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.52% of stock, avg 11.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.50Aug 28$1.85$0.45$2.30$38.20$42.805.52%
$41.50Aug 28$1.25$1.40$2.65$38.85$44.156.36%
$41.00Aug 28$1.98$1.33$3.31$37.69$44.317.95%
$44.50Aug 28$0.30$3.28$3.58$40.92$48.088.59%
$45.00Aug 28$0.55$3.85$4.40$40.60$49.4010.56%
$40.00Sep 4$4.40$2.28$6.68$33.32$46.6816.03%
$40.00Sep 18$5.00$2.73$7.73$32.27$47.7318.55%
$40.00Sep 25$5.10$2.98$8.08$31.92$48.0819.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 1.75% of stock, avg 7.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$38.50Aug 28$0.45$0.28$0.73$37.77$43.73
$45.00$38.50Aug 28$0.55$0.28$0.83$37.67$45.83
$43.00$39.00Aug 28$0.45$0.43$0.88$38.12$43.88
$45.00$39.00Aug 28$0.55$0.43$0.98$38.02$45.98
$43.00$40.50Aug 28$0.45$0.45$0.90$39.60$43.90
$45.00$40.50Aug 28$0.55$0.45$1.00$39.50$46.00
$42.50$38.50Aug 28$0.73$0.28$1.01$37.49$43.51
$42.50$40.50Aug 28$0.73$0.45$1.18$39.32$43.68
$42.50$39.00Aug 28$0.73$0.43$1.16$37.84$43.66
$42.00$40.50Aug 28$0.98$0.45$1.43$39.07$43.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.63, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3945/46Aug 28$0.62$0.3855%1.63$38.38$45.62
37/3948/49Sep 18$1.45$0.5532%2.64$37.55$48.95
36/3748/49Sep 18$0.98$0.5240%1.88$36.02$48.48
38/3943/44Aug 28$0.30$0.2050%1.50$38.70$43.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.50$34.00$34.50Aug 28$0.05$0.452%9.00
$40.00$40.50$41.00Aug 28$0.13$0.3715%2.85
$42.50$43.00$43.50Aug 28$0.13$0.3715%2.85
$43.00$43.50$44.00Aug 28$0.15$0.358%2.33
$35.00$35.50$36.00Aug 28$0.20$0.3010%1.50
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Sep 18$0.06$0.949%15.67
$35.00$36.00$37.00Sep 18$0.28$0.725%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-1.60, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Sep 4-$1.60$3.40
$35.00$40.001:2Sep 25-$2.00$3.00
$42.50$45.001:2Sep 18-$0.85$1.65
$42.50$43.001:2Aug 28-$0.17$0.33
$43.00$43.501:2Aug 28-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.50$39.001:2Aug 28-$0.41$1.09
$39.00$38.501:2Aug 28-$0.13$0.37
$36.00$35.001:2Sep 4-$0.21$0.79
$38.00$37.001:2Sep 11-$0.49$0.51
$39.00$37.001:2Sep 18-$0.80$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.28%, avg 3.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 2$2.200.448.0%5.28%13.30%1--
$47.50Sep 18$1.450.3514.0%3.48%17.50%6195
$42.50Sep 18$3.000.522.0%7.20%9.22%1--
$46.00Sep 18$1.650.3810.4%3.96%14.38%3--
$45.00Sep 18$1.750.408.0%4.20%12.22%145.2K
$42.50Sep 4$2.450.502.0%5.88%7.90%113
$43.50Sep 4$2.050.444.4%4.92%9.34%811
$45.00Sep 4$1.550.378.0%3.72%11.74%25554
$49.00Sep 18$0.700.2717.6%1.68%19.30%1--
$42.00Sep 18$2.200.540.8%5.28%6.10%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,026
Total Puts 265
Put/Call Ratio 0.26
Net Difference 761

Prior's Put/Call Breakdown

Total Calls 2,521
Total Puts 556
Put/Call Ratio 0.22
Net Difference 1,965

Prior 7-Day Put/Call Summary

Total Calls 25,950
Total Puts 7,381
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All