Tour v526
GTLB
GITLAB INC A
$41.31 -0.84%
$42.07 (+1.84%)🌙
as of 08/26 06:35 PM
(8/25 18:34) ◀
|
Wednesday, August 26, 2026 (6:35pm)
January 2026
|
▶ (8/27 18:33)
◀ 8/26 18:35 ▶

Option Volume

Detail
ℹ
Current (08/26) 2,756
Calls: 2,358 (86%)
Puts: 398 (14%)
Prior (08/25) 1,291
Calls: 1,026 (79%)
Puts: 265 (21%)
Current vs Prior +113.48%
Calls: +129.82% (Calls)
Puts: +50.19% (Puts)
Prior 7-Day Total 26,809
Calls: 19,681 (73%)
Puts: 7,128 (27%)
Prior 7-Day Average 3,829
Calls: 2,811 (73%)
Puts: 1,018 (27%)
Current vs Prior 7-Day Avg -28.04%
Calls: -16.13%
Puts: -60.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $1.53M
Calls: $1.44M (94%)
Puts: $96.2K (6%)
Prior (08/25) $691.7K
Calls: $626.7K (91%)
Puts: $65.0K (9%)
Current vs Prior +121.61%
Calls: +129.23%
Puts: +48.03%
Prior 7-Day Total $13.29M
Calls: $10.77M (81%)
Puts: $2.52M (19%)
Prior 7-Day Average $1.90M
Calls: $1.54M (81%)
Puts: $359.6K (19%)
Current vs Prior 7-Day Avg -19.26%
Calls: -6.64%
Puts: -73.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.17
Prior (08/25) 0.26
Current vs Prior -34.65%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -65.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 37,129
Calls: 34,669 (93%)
Puts: 2,460 (7%)
Prior (08/25) 86,274
Calls: 53,552 (62%)
Puts: 32,722 (38%)
Current vs Prior -56.96%
Prior 7-Day Total 471,202
Calls: 390,713 (83%)
Puts: 80,489 (17%)
Prior 7-Day Average 67,314
Calls: 55,816 (83%)
Puts: 11,498 (17%)
Current vs Prior 7-Day Avg -44.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.62% | 15.93%19.49% | 21.79%
Prior 8.04% | 15.63%19.32% | 22.08%
Current vs Prior -42.50% | +1.93%+0.85% | -1.34%
Prior 7-Day Avg 6.95% | 11.17%7.91% | 19.33%
Current vs 7-Day Avg -33.43% | +42.58%+146.28% | +12.69%
Prior 7-Day Eod 8.04% | 15.63%19.32% | 22.08%
Current vs 7-Day Eod -42.50% | +1.93%+0.85% | -1.34%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Prior 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.44M) vs puts ($96.2K). Massive premium surge with dollar volume up 122% vs prior. Unusually high activity with volume up 113% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (2,358 calls vs 398 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 286.006.80$6.4012.5%70.98227
$37.00Aug 284.104.60$4.3511.5%10.96--
$36.00Aug 284.106.70$5.4048.1%20.9151
$33.50Aug 286.009.90$7.9549.1%20.847
$34.00Aug 285.509.40$7.4552.3%20.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 281.704.90$3.3097.0%601.00--
$46.00Aug 283.305.90$4.6056.5%10.97--
$49.50Aug 286.309.40$7.8539.5%30.893
$45.50Aug 282.855.40$4.1361.7%10.84--
$49.00Aug 285.808.90$7.3542.2%20.77--

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 418, top 60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.000.20$0.10200.0%210.11118
$43.00Sep 41.702.80$2.2548.9%190.45145
$45.00Sep 40.602.00$1.30107.7%170.33577
$45.00Sep 111.802.45$2.1330.5%100.3981
$42.00Sep 42.203.80$3.0053.3%90.5168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 281.704.90$3.3097.0%601.00--
$44.50Sep 44.306.20$5.2536.2%600.60--
$40.50Aug 280.000.90$0.45200.0%500.3216
$40.00Sep 182.053.40$2.7249.6%130.42143
$40.00Sep 42.204.20$3.2062.5%120.4047

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 57.1%, max 74.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Aug 28Sep 4185.0%132.1%40.0%876
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 28Sep 18134.5%77.2%74.3%15143

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.90, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$45.00Sep 11$2.07$3.93$2.0766%1.90$41.07
$43.00$45.00Sep 18$0.25$1.75$0.2546%7.00$43.25
$34.50$35.00Aug 28$0.20$0.30$0.2082%1.50$34.70
$35.50$36.00Aug 28$0.20$0.30$0.2080%1.50$35.70
$41.50$42.00Sep 4$0.13$0.37$0.1354%2.85$41.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.50Aug 28$0.12$0.38$0.1263%3.17$41.88
$46.50$46.00Aug 28$0.30$0.20$0.3073%0.67$46.20
$39.00$37.50Sep 4$0.55$0.95$0.5534%1.73$38.45
$40.00$35.00Sep 18$1.54$3.46$1.5442%2.25$38.46
$37.00$35.00Sep 4$0.59$1.41$0.5926%2.39$36.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.46, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Sep 25$0.77$0.77$0.2370%3.35$48.77
$42.00$43.00Sep 4$0.75$0.75$0.2549%3.00$42.75
$45.00$47.50Sep 18$1.07$1.07$1.4360%0.75$46.07
$43.50$44.00Aug 28$0.13$0.13$0.3781%0.35$43.63
$42.00$42.50Aug 28$0.17$0.17$0.3361%0.52$42.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.50$35.00Aug 28$1.10$1.10$2.4072%0.46$37.40
$40.00$39.00Aug 28$0.77$0.77$0.2366%3.35$39.23
$35.00$34.00Oct 2$0.40$0.40$0.6078%0.67$34.60
$37.00$35.00Sep 4$0.59$0.59$1.4174%0.42$36.41
$40.00$35.00Sep 18$1.54$1.54$3.4658%0.45$38.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.09, cheapest $1.10)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 28Sep 4$1.10185.0%132.1%
$41.50Aug 28Sep 4$1.9896.2%122.8%
$41.00Aug 28Sep 4$2.3255.6%122.8%
$42.00Aug 28Sep 4$2.5555.8%126.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 28Sep 4$2.25134.5%152.6%
$41.50Aug 28Sep 4$2.3596.2%122.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.39% of stock, avg 8.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Aug 28$0.45$0.95$1.40$40.60$43.403.39%
$41.00Aug 28$1.08$0.45$1.53$39.47$42.533.70%
$41.50Aug 28$1.15$0.83$1.98$39.52$43.484.79%
$40.00Aug 28$1.85$0.95$2.80$37.20$42.806.78%
$45.00Aug 28$0.08$3.30$3.38$41.62$48.388.18%
$41.50Sep 4$3.13$3.18$6.31$35.19$47.8115.27%
$44.50Sep 4$2.20$5.25$7.45$37.05$51.9518.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 1.57% of stock, avg 7.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$40.50Aug 28$0.20$0.45$0.65$39.85$43.65
$42.50$40.50Aug 28$0.28$0.45$0.73$39.77$43.23
$43.50$40.50Aug 28$0.23$0.45$0.68$39.82$44.18
$43.00$41.00Aug 28$0.20$0.45$0.65$40.35$43.65
$42.50$41.00Aug 28$0.28$0.45$0.73$40.27$43.23
$43.50$41.00Aug 28$0.23$0.45$0.68$40.32$44.18
$42.00$41.00Aug 28$0.45$0.45$0.90$40.10$42.90
$42.00$40.50Aug 28$0.45$0.45$0.90$39.60$42.90
$42.50$40.00Aug 28$0.28$0.95$1.23$38.77$43.73
$43.00$40.00Aug 28$0.20$0.95$1.15$38.85$44.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.54, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3844/45Aug 28$2.12$1.3839%1.54$36.38$46.62
35/3844/44Aug 28$1.23$2.2753%0.54$37.27$44.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Aug 28$0.09$0.4118%4.56
$43.50$44.00$44.50Sep 4$0.05$0.454%9.00
$36.50$37.00$37.50Aug 28$0.05$0.453%9.00
$42.50$43.00$43.50Aug 28$0.11$0.399%3.55
$41.00$41.50$42.00Sep 4$0.14$0.365%2.57
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$40.50$41.00$41.50Aug 28$0.38$0.1218%0.32
$40.00$40.50$41.00Aug 28$0.50$0.004%0.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.06, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$45.001:2Sep 11-$0.06$5.94
$40.00$41.001:2Aug 28-$0.31$0.69
$45.00$47.501:2Sep 18-$0.56$1.94
$42.00$42.501:2Aug 28-$0.11$0.39
$48.00$49.001:2Sep 25-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.50$41.501:2Sep 4-$1.11$1.89
$41.50$41.001:2Aug 28-$0.07$0.43
$37.00$35.001:2Sep 4-$0.24$1.76
$41.00$40.501:2Aug 28-$0.45$0.05
$39.00$37.501:2Sep 4-$0.95$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.84%, avg 3.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$2.000.408.9%4.84%13.77%45.2K
$43.00Sep 18$2.600.464.1%6.29%10.38%1--
$47.50Sep 18$1.400.3015.0%3.39%18.37%1200
$45.00Sep 11$1.800.398.9%4.36%13.29%1081
$43.50Sep 4$2.050.445.3%4.96%10.26%119
$41.50Sep 4$2.850.540.5%6.90%7.36%1--
$44.50Sep 4$1.600.407.7%3.87%11.60%661
$47.00Sep 25$1.000.3213.8%2.42%16.19%1--
$48.00Sep 25$0.800.3016.2%1.94%18.13%3--
$42.00Sep 4$2.200.511.7%5.33%7.00%968

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,358
Total Puts 398
Put/Call Ratio 0.17
Net Difference 1,960

Prior's Put/Call Breakdown

Total Calls 1,026
Total Puts 265
Put/Call Ratio 0.26
Net Difference 761

Prior 7-Day Put/Call Summary

Total Calls 19,681
Total Puts 7,128
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All