Tour v526
GTLB
GITLAB INC A
$44.81 +8.47%
$44.54 (-0.60%)🌙
as of 08/27 06:33 PM
(8/26 18:35) ◀
|
Thursday, August 27, 2026 (6:33pm)
January 2026
|
▶ (8/28 18:33)
◀ 8/27 18:33 ▶

Option Volume

Detail
ℹ
Current (08/27) 7,905
Calls: 5,608 (71%)
Puts: 2,297 (29%)
Prior (08/26) 2,756
Calls: 2,358 (86%)
Puts: 398 (14%)
Current vs Prior +186.83%
Calls: +137.83% (Calls)
Puts: +477.14% (Puts)
Prior 7-Day Total 22,097
Calls: 15,287 (69%)
Puts: 6,810 (31%)
Prior 7-Day Average 3,156
Calls: 2,183 (69%)
Puts: 972 (31%)
Current vs Prior 7-Day Avg +150.42%
Calls: +156.79%
Puts: +136.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $3.09M
Calls: $2.77M (90%)
Puts: $314.1K (10%)
Prior (08/26) $1.53M
Calls: $1.44M (94%)
Puts: $96.2K (6%)
Current vs Prior +101.36%
Calls: +92.97%
Puts: +226.57%
Prior 7-Day Total $9.74M
Calls: $7.34M (75%)
Puts: $2.40M (25%)
Prior 7-Day Average $1.39M
Calls: $1.05M (75%)
Puts: $343.4K (25%)
Current vs Prior 7-Day Avg +121.84%
Calls: +164.57%
Puts: -8.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.41
Prior (08/26) 0.17
Current vs Prior +142.67%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -17.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 91,205
Calls: 83,572 (92%)
Puts: 7,633 (8%)
Prior (08/26) 37,129
Calls: 34,669 (93%)
Puts: 2,460 (7%)
Current vs Prior +145.64%
Prior 7-Day Total 430,323
Calls: 351,840 (82%)
Puts: 78,483 (18%)
Prior 7-Day Average 61,474
Calls: 50,262 (82%)
Puts: 11,211 (18%)
Current vs Prior 7-Day Avg +48.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.42% | 16.36%18.75% | 21.09%
Prior 4.62% | 15.93%19.49% | 21.79%
Current vs Prior -4.43% | +2.70%-3.80% | -3.20%
Prior 7-Day Avg 6.57% | 11.89%9.66% | 19.86%
Current vs 7-Day Avg -32.71% | +37.52%+94.11% | +6.21%
Prior 7-Day Eod 4.62% | 15.93%19.49% | 21.79%
Current vs 7-Day Eod -4.43% | +2.70%-3.80% | -3.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Prior 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($2.77M) vs puts ($314.1K). Massive premium surge with dollar volume up 101% vs prior. Dollar volume significantly above 7-day average (122% higher). Unusually high activity with volume up 187% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 7.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 287.508.10$7.807.7%41.00175
$45.00Sep 183.904.30$4.109.8%2640.545.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 287.508.10$7.807.7%41.00175
$39.00Aug 283.706.90$5.3060.4%3451.00--
$39.50Aug 283.206.40$4.8066.7%11.0011
$40.00Aug 283.405.90$4.6553.8%161.00--
$41.00Aug 282.055.70$3.8894.1%301.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Aug 283.806.80$5.3056.6%20.93--
$48.50Aug 282.655.20$3.9364.9%10.83--
$50.00Aug 283.307.30$5.3075.5%10.80--
$46.00Aug 281.253.40$2.3392.3%10.791
$45.50Aug 280.703.20$1.95128.2%10.711

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 2.7K, top 345)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 283.706.90$5.3060.4%3451.00--
$45.00Sep 183.904.30$4.109.8%2640.545.2K
$45.50Sep 42.204.40$3.3066.7%1900.49--
$45.00Sep 42.053.60$2.8354.8%1880.49592
$46.00Sep 42.753.90$3.3334.5%1660.47116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 40.001.55$0.78198.7%690.143
$43.50Aug 280.000.60$0.30200.0%560.35--
$40.00Aug 280.000.30$0.15200.0%530.0975
$42.50Aug 280.001.45$0.73198.6%510.311
$40.00Sep 181.452.40$1.9249.5%440.27133

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 51.4%, max 117.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 2172.4%79.3%117.5%13137
$52.00Sep 4Oct 2149.0%81.6%82.6%831
$47.00Sep 4Sep 25143.7%82.4%74.4%2825
$50.00Sep 4Oct 9130.7%80.6%62.2%82270
$51.00Sep 4Oct 2131.4%82.6%59.0%1412
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Sep 4Sep 18123.5%96.2%28.4%3766
$37.50Sep 4Sep 18126.3%100.9%25.2%781

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 1.12, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$50.00Oct 9$5.65$6.35$5.6575%1.12$43.65
$38.00$40.00Sep 18$1.00$1.00$1.0082%1.00$39.00
$38.00$39.50Sep 4$0.70$0.80$0.7087%1.14$38.70
$40.00$44.00Oct 2$2.15$1.85$2.1572%0.86$42.15
$47.50$50.00Sep 18$0.55$1.95$0.5544%3.55$48.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$46.00Aug 28$1.60$0.90$1.6084%0.56$46.90
$43.00$42.00Sep 4$0.23$0.77$0.2340%3.35$42.77
$45.00$44.50Sep 18$0.12$0.38$0.1246%3.17$44.88
$42.00$41.50Sep 4$0.25$0.25$0.2536%1.00$41.75
$39.00$37.00Aug 28$0.12$1.88$0.128%15.67$38.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 1.04, avg 0.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$53.00Sep 4$0.68$0.68$0.3274%2.12$52.68
$47.00$48.00Sep 25$0.73$0.73$0.2752%2.70$47.73
$45.00$47.00Sep 25$1.32$1.32$0.6844%1.94$46.32
$46.00$47.00Sep 11$0.72$0.72$0.2851%2.57$46.72
$49.50$50.00Sep 4$0.38$0.38$0.1268%3.17$49.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$38.00Sep 18$1.02$1.02$0.9873%1.04$38.98
$41.00$40.00Sep 11$0.54$0.54$0.4669%1.17$40.46
$40.00$37.00Sep 11$0.80$0.80$2.2074%0.36$39.20
$42.50$41.00Sep 18$0.75$0.75$0.7563%1.00$41.75
$37.00$36.50Sep 4$0.28$0.28$0.2284%1.27$36.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.85, cheapest $2.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Sep 4$2.62172.4%120.7%
$48.00Sep 4Sep 11$0.17144.8%104.4%
$49.00Sep 4Sep 11$0.35141.4%107.7%
$45.00Aug 28Sep 4$2.4385.0%123.5%
$44.50Aug 28Sep 4$3.1369.5%145.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Aug 28Sep 18$2.32152.1%96.1%
$44.00Aug 28Sep 4$2.83172.4%120.7%
$45.00Sep 4Sep 18$0.52123.5%96.2%
$43.00Aug 28Sep 4$2.05114.2%123.9%
$43.50Aug 28Sep 4$2.0855.0%103.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 4.08% of stock, avg 12.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 28$1.58$0.25$1.83$42.17$45.834.08%
$43.50Aug 28$1.78$0.30$2.08$41.42$45.584.64%
$46.00Aug 28$0.25$2.33$2.58$43.42$48.585.76%
$43.00Aug 28$2.08$0.60$2.68$40.32$45.685.98%
$42.00Aug 28$2.70$0.15$2.85$39.15$44.856.36%
$41.50Aug 28$2.80$0.23$3.03$38.47$44.536.76%
$41.00Aug 28$3.88$0.05$3.93$37.07$44.938.77%
$45.00Sep 4$2.83$3.70$6.53$38.47$51.5314.57%
$43.00Sep 4$4.30$2.65$6.95$36.05$49.9515.51%
$41.00Sep 4$5.45$1.55$7.00$34.00$48.0015.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.80% of stock, avg 10.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$41.50Aug 28$0.13$0.23$0.36$41.14$46.86
$46.00$41.50Aug 28$0.25$0.23$0.48$41.02$46.48
$46.50$43.50Aug 28$0.13$0.30$0.43$43.07$46.93
$46.50$44.00Aug 28$0.13$0.25$0.38$43.62$46.88
$46.00$43.50Aug 28$0.25$0.30$0.55$42.95$46.55
$46.00$44.00Aug 28$0.25$0.25$0.50$43.50$46.50
$45.00$43.50Aug 28$0.40$0.30$0.70$42.80$45.70
$45.00$44.00Aug 28$0.40$0.25$0.65$43.35$45.65
$45.00$41.50Aug 28$0.40$0.23$0.63$40.87$45.63
$46.50$43.00Aug 28$0.13$0.60$0.73$42.27$47.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 4.56, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4250/51Sep 4$0.82$0.1838%4.56$40.68$50.82
38/4052/53Sep 18$1.34$0.6642%2.03$38.66$53.84
36/3749/50Sep 4$0.40$0.1050%4.00$36.60$49.40
41/4246/46Aug 28$0.30$0.2063%1.50$41.20$46.30
40/4152/53Sep 18$0.70$0.3039%2.33$40.30$53.20
40/4050/51Sep 4$0.64$0.3643%1.78$39.86$50.64
36/3750/51Sep 4$0.48$0.5255%0.92$36.52$50.48
37/3946/46Aug 28$0.24$1.7671%0.14$38.76$46.24
37/4051/52Sep 11$1.27$1.7342%0.73$38.73$52.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$44.00$48.00Oct 2$0.40$3.6028%9.00
$43.00$43.50$44.00Aug 28$0.10$0.4032%4.00
$48.50$49.00$49.50Sep 4$0.06$0.444%7.33
$46.00$46.50$47.00Sep 18$0.10$0.404%4.00
$44.00$45.00$46.00Sep 11$0.15$0.858%5.67
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Sep 18$0.17$0.334%1.94
$43.00$43.50$44.00Aug 28$0.25$0.2514%1.00
$40.50$41.00$41.50Aug 28$0.28$0.226%0.79
$36.00$36.50$37.00Sep 4$0.49$0.012%0.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.73, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$48.001:2Oct 2-$1.40$2.60
$45.00$46.001:2Aug 28-$0.10$0.90
$44.50$45.001:2Aug 28-$0.30$0.20
$40.00$44.001:2Oct 2-$2.75$1.25
$50.00$52.001:2Sep 18-$0.82$1.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$46.001:2Aug 28-$0.73$1.77
$40.00$37.001:2Sep 11-$0.03$2.97
$40.00$39.001:2Aug 28-$0.15$0.85
$40.50$40.001:2Aug 28-$0.15$0.35
$44.00$43.501:2Aug 28-$0.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 8.70%, avg 3.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 25$3.900.560.4%8.70%9.13%5--
$45.00Sep 18$3.900.540.4%8.70%9.13%2645.2K
$50.00Sep 18$2.050.3711.6%4.57%16.16%97684
$52.50Sep 18$1.500.3117.2%3.35%20.51%34182
$50.00Sep 25$1.800.3911.6%4.02%15.60%2--
$51.00Oct 2$1.600.3513.8%3.57%17.38%1--
$47.50Sep 18$2.450.446.0%5.47%11.47%6201
$50.00Oct 9$1.600.3811.6%3.57%15.15%3--
$53.00Sep 18$1.150.2818.3%2.57%20.84%1--
$47.00Sep 18$2.350.474.9%5.24%10.13%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,608
Total Puts 2,297
Put/Call Ratio 0.41
Net Difference 3,311

Prior's Put/Call Breakdown

Total Calls 2,358
Total Puts 398
Put/Call Ratio 0.17
Net Difference 1,960

Prior 7-Day Put/Call Summary

Total Calls 15,287
Total Puts 6,810
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All