Tour v526
GTLB
GITLAB INC A
$44.87 +0.13%
$44.70 (-0.38%)🌙
as of 08/28 06:33 PM
(8/27 18:33) ◀
|
Friday, August 28, 2026 (6:33pm)
January 2026
|
▶ (8/31 14:05)
◀ 8/28 18:33 ▶

Option Volume

Detail
ℹ
Current (08/28) 5,999
Calls: 4,900 (82%)
Puts: 1,099 (18%)
Prior (08/27) 7,905
Calls: 5,608 (71%)
Puts: 2,297 (29%)
Current vs Prior -24.11%
Calls: -12.62% (Calls)
Puts: -52.15% (Puts)
Prior 7-Day Total 26,591
Calls: 19,591 (74%)
Puts: 7,000 (26%)
Prior 7-Day Average 3,798
Calls: 2,798 (74%)
Puts: 1,000 (26%)
Current vs Prior 7-Day Avg +57.92%
Calls: +75.08%
Puts: +9.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $2.81M
Calls: $2.56M (91%)
Puts: $246.3K (9%)
Prior (08/27) $3.09M
Calls: $2.77M (90%)
Puts: $314.1K (10%)
Current vs Prior -9.01%
Calls: -7.59%
Puts: -21.58%
Prior 7-Day Total $11.92M
Calls: $9.66M (81%)
Puts: $2.26M (19%)
Prior 7-Day Average $1.70M
Calls: $1.38M (81%)
Puts: $323.3K (19%)
Current vs Prior 7-Day Avg +64.86%
Calls: +85.63%
Puts: -23.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.22
Prior (08/27) 0.41
Current vs Prior -45.24%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -30.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 103,862
Calls: 88,977 (86%)
Puts: 14,885 (14%)
Prior (08/27) 91,205
Calls: 83,572 (92%)
Puts: 7,633 (8%)
Current vs Prior +13.88%
Prior 7-Day Total 467,514
Calls: 384,794 (82%)
Puts: 82,720 (18%)
Prior 7-Day Average 66,787
Calls: 54,970 (82%)
Puts: 11,817 (18%)
Current vs Prior 7-Day Avg +55.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.79% | 14.60%19.84% | 19.72%
Prior 4.42% | 16.36%18.75% | 21.09%
Current vs Prior +230.37% | +1.23%+5.81% | -6.47%
Prior 7-Day Avg 5.79% | 12.85%10.92% | 20.01%
Current vs 7-Day Avg +152.22% | +28.83%+81.56% | -1.44%
Prior 7-Day Eod 4.42% | 16.36%18.75% | 21.09%
Current vs 7-Day Eod +230.37% | +1.23%+5.81% | -6.47%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Prior 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($2.56M) vs puts ($246.3K). Dollar volume significantly above 7-day average (65% higher). Extreme bullish P/C ratio of 0.22 - heavy call buying (4,900 calls vs 1,099 puts). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 281.602.65$2.1349.3%91.00122
$44.00Aug 280.602.95$1.78132.0%591.00137
$37.00Sep 48.209.10$8.6510.4%10.90--
$38.00Sep 47.409.00$8.2019.5%20.85--
$36.00Aug 286.8011.00$8.9047.2%10.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 283.505.00$4.2535.3%10.78--
$51.00Aug 285.408.20$6.8041.2%10.75--
$50.00Aug 284.506.40$5.4534.9%10.73--
$48.50Aug 282.904.90$3.9051.3%10.70--
$45.00Aug 280.000.90$0.45200.0%150.6561

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 2.5K, top 311)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 283.606.20$4.9053.1%3110.77473
$42.00Sep 44.105.30$4.7025.5%2880.6876
$45.00Aug 280.050.25$0.15133.3%2100.36318
$45.00Sep 183.404.30$3.8523.4%1760.525.2K
$53.00Sep 40.801.10$0.9531.6%1670.2222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 182.403.00$2.7022.2%660.38324
$38.00Sep 40.650.85$0.7526.7%440.1628
$38.00Sep 181.051.40$1.2328.5%440.201
$37.50Sep 40.500.95$0.7361.6%320.158
$40.00Sep 41.251.50$1.3818.1%320.2460

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 750.4%, max 3169.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Aug 28Sep 182913.3%89.1%3169.2%8826
$40.00Aug 28Sep 252227.4%86.4%2477.6%312473
$37.00Aug 28Sep 43051.0%129.5%2255.6%7175
$39.50Aug 28Sep 182364.9%107.4%2101.9%2612
$42.50Aug 28Sep 181521.8%85.3%1683.2%35484
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Aug 28Sep 41809.5%146.0%1139.0%2044
$42.00Aug 28Sep 41137.2%156.4%626.9%1538
$44.50Aug 28Sep 4361.2%146.0%147.4%461
$45.00Aug 28Sep 11188.7%104.3%80.9%1761
$42.50Sep 4Sep 18136.4%85.3%59.8%67324

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 3.07, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Oct 2$1.23$3.77$1.2353%3.07$46.23
$40.00$44.00Sep 11$2.15$1.85$2.1575%0.86$42.15
$38.50$39.50Aug 28$0.25$0.75$0.2580%3.00$38.75
$39.00$40.00Sep 4$0.35$0.65$0.3581%1.86$39.35
$44.00$45.00Oct 9$0.12$0.88$0.1258%7.33$44.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$40.00Sep 18$0.75$1.75$0.7538%2.33$41.75
$44.50$44.00Sep 4$0.20$0.30$0.2043%1.50$44.30
$45.50$45.00Sep 4$0.25$0.25$0.2549%1.00$45.25
$40.00$39.00Sep 18$0.30$0.70$0.3028%2.33$39.70
$40.50$40.00Sep 4$0.17$0.33$0.1726%1.94$40.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 2.33, avg 0.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$52.00Sep 11$0.70$0.70$0.3069%2.33$51.70
$47.00$48.00Sep 11$0.65$0.65$0.3554%1.86$47.65
$47.00$48.00Sep 25$0.62$0.62$0.3851%1.63$47.62
$52.00$53.00Sep 4$0.38$0.38$0.6273%0.61$52.38
$50.00$51.00Sep 4$0.42$0.42$0.5866%0.72$50.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Sep 4$0.70$0.70$0.3059%2.33$43.30
$44.00$43.00Sep 18$0.68$0.68$0.3256%2.12$43.32
$44.00$40.00Sep 11$1.50$1.50$2.5058%0.60$42.50
$40.00$38.00Sep 11$0.62$0.62$1.3875%0.45$39.38
$39.00$38.00Sep 18$0.42$0.42$0.5876%0.72$38.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.86, cheapest $3.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Aug 28Sep 4$3.051521.8%136.4%
$43.50Aug 28Sep 4$2.401219.2%146.6%
$46.50Aug 28Sep 4$2.45962.2%146.4%
$44.50Aug 28Sep 4$2.55361.2%146.0%
$45.00Aug 28Sep 4$3.30188.7%133.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 28Sep 4$2.87361.2%146.0%
$45.00Aug 28Sep 4$2.75188.7%133.4%
$42.50Sep 4Sep 18$0.60136.4%85.3%
$43.00Sep 4Sep 18$0.87138.1%92.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 1.34% of stock, avg 13.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 28$0.15$0.45$0.60$44.40$45.601.34%
$44.50Aug 28$0.80$0.38$1.18$43.32$45.682.63%
$44.00Aug 28$1.78$0.05$1.83$42.17$45.834.08%
$42.00Aug 28$3.70$0.50$4.20$37.80$46.209.36%
$41.50Aug 28$3.75$1.08$4.83$36.67$46.3310.76%
$45.50Sep 4$3.03$3.45$6.48$39.02$51.9814.44%
$44.50Sep 4$3.35$3.25$6.60$37.90$51.1014.71%
$45.00Sep 4$3.45$3.20$6.65$38.35$51.6514.82%
$41.00Sep 4$5.25$1.48$6.73$34.27$47.7315.00%
$43.00Sep 4$4.65$2.35$7.00$36.00$50.0015.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 1.18% of stock, avg 8.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$44.50Aug 28$0.15$0.38$0.53$43.97$45.53
$45.50$44.50Aug 28$0.05$0.38$0.43$44.07$45.93
$45.50$42.00Aug 28$0.05$0.50$0.55$41.45$46.05
$46.00$42.00Aug 28$0.03$0.50$0.53$41.47$46.53
$46.00$44.50Aug 28$0.03$0.38$0.41$44.09$46.41
$45.00$42.00Aug 28$0.15$0.50$0.65$41.35$45.65
$46.50$44.50Aug 28$0.63$0.38$1.01$43.49$47.51
$45.50$37.00Aug 28$0.05$1.08$1.13$35.87$46.63
$45.50$38.00Aug 28$0.05$1.08$1.13$36.87$46.63
$46.00$37.00Aug 28$0.03$1.08$1.11$35.89$47.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.70, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3952/53Sep 4$0.73$0.2753%2.70$38.27$52.73
41/4252/53Sep 4$0.83$0.1743%4.88$40.67$52.83
38/3950/51Sep 4$0.77$0.2346%3.35$38.23$50.77
41/4250/51Sep 4$0.87$0.1336%6.69$40.63$50.87
37/3852/53Sep 4$0.63$0.3758%1.70$36.87$52.63
42/4252/53Sep 4$0.80$0.2040%4.00$41.20$52.80
38/4051/52Sep 11$1.32$0.6844%1.94$38.68$52.32
37/3850/51Sep 4$0.67$0.3351%2.03$36.83$50.67
42/4250/51Sep 4$0.84$0.1633%5.25$41.16$50.84
39/4052/53Sep 4$0.66$0.3449%1.94$39.34$52.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Aug 28$0.08$0.4229%5.25
$44.00$44.50$45.00Aug 28$0.33$0.1764%0.52
$46.50$47.00$47.50Sep 4$0.09$0.416%4.56
$45.50$46.00$46.50Sep 4$0.11$0.394%3.55
$47.00$47.50$48.00Sep 4$0.16$0.346%2.12
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$49.00$50.00$51.00Aug 28$0.15$0.853%5.67
$44.50$45.00$45.50Sep 4$0.30$0.205%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.90, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$44.001:2Oct 9-$0.90$5.10
$40.00$44.001:2Sep 11-$2.10$1.90
$40.00$44.001:2Sep 25-$2.35$1.65
$45.00$50.001:2Oct 2-$1.99$3.01
$49.00$52.001:2Sep 25-$1.01$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$40.001:2Sep 11-$0.10$3.90
$40.00$38.001:2Sep 11-$0.36$1.64
$45.00$44.501:2Aug 28-$0.31$0.19
$37.50$37.001:2Sep 4-$0.23$0.27
$37.00$36.001:2Sep 4-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 4.12%, avg 4.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 2$1.850.4011.4%4.12%15.56%11
$45.00Oct 2$3.800.530.3%8.47%8.76%211
$48.00Sep 25$2.450.447.0%5.46%12.44%27
$50.00Sep 18$2.000.3511.4%4.46%15.89%42718
$47.00Sep 25$2.700.494.8%6.02%10.76%22
$45.00Sep 11$3.500.550.3%7.80%8.09%1--
$47.00Sep 11$2.550.464.8%5.68%10.43%295
$45.00Sep 18$3.400.520.3%7.58%7.87%1765.2K
$52.00Sep 25$1.250.3115.9%2.79%18.68%31--
$47.00Sep 18$2.500.444.8%5.57%10.32%1010

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,900
Total Puts 1,099
Put/Call Ratio 0.22
Net Difference 3,801

Prior's Put/Call Breakdown

Total Calls 5,608
Total Puts 2,297
Put/Call Ratio 0.41
Net Difference 3,311

Prior 7-Day Put/Call Summary

Total Calls 19,591
Total Puts 7,000
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All