Tour v528
GTLB
GITLAB INC A
$48.62 -0.80%
$48.86 (+0.49%)🌙
as of 09/24 06:36 PM
(9/21 18:33) ◀
|
Thursday, September 24, 2026 (6:36pm)
January 2026
|
▶ (9/25 18:30)
◀ 9/24 18:36 ▶

Option Volume

Detail
ℹ
Current (09/24) 3,672
Calls: 2,714 (74%)
Puts: 958 (26%)
Prior (09/21) 3,739
Calls: 2,790 (75%)
Puts: 949 (25%)
Current vs Prior -1.79%
Calls: -2.72% (Calls)
Puts: +0.95% (Puts)
Prior 7-Day Total 38,500
Calls: 25,280 (66%)
Puts: 13,220 (34%)
Prior 7-Day Average 5,500
Calls: 3,611 (66%)
Puts: 1,888 (34%)
Current vs Prior 7-Day Avg -33.24%
Calls: -24.85%
Puts: -49.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $3.04M
Calls: $586.5K (19%)
Puts: $2.46M (81%)
Prior (09/21) $940.7K
Calls: $788.8K (84%)
Puts: $151.9K (16%)
Current vs Prior +223.53%
Calls: -25.65%
Puts: +1517.57%
Prior 7-Day Total $9.11M
Calls: $7.75M (85%)
Puts: $1.36M (15%)
Prior 7-Day Average $1.30M
Calls: $1.11M (85%)
Puts: $194.3K (15%)
Current vs Prior 7-Day Avg +133.88%
Calls: -47.02%
Puts: +1164.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.35
Prior (09/21) 0.34
Current vs Prior +3.78%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -32.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 35,903
Calls: 26,040 (73%)
Puts: 9,863 (27%)
Prior (09/21) 65,258
Calls: 44,309 (68%)
Puts: 20,949 (32%)
Current vs Prior -44.98%
Prior 7-Day Total 407,835
Calls: 323,498 (79%)
Puts: 84,337 (21%)
Prior 7-Day Average 58,262
Calls: 46,214 (79%)
Puts: 12,048 (21%)
Current vs Prior 7-Day Avg -38.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.39% | 7.57%10.49% | 16.56%
Prior 4.72% | 8.64%11.65% | 16.27%
Current vs Prior -28.10% | -12.36%-9.95% | +1.77%
Prior 7-Day Avg 5.24% | 8.35%6.76% | 13.27%
Current vs 7-Day Avg -35.24% | -9.37%+55.22% | +24.74%
Prior 7-Day Eod 4.72% | 8.64%11.65% | 16.27%
Current vs 7-Day Eod -28.10% | -12.36%-9.95% | +1.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.64% | 23.95%
Calls: 41.14% | 27.91%
Puts: 42.13% | 20.00%
Prior 41.64% | 23.95%
Calls: 41.14% | 27.91%
Puts: 42.13% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.64% | 23.95%
Calls: 41.14% | 27.91%
Puts: 42.13% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($2.46M) vs calls ($586.5K). Massive premium surge with dollar volume up 224% vs prior. Dollar volume significantly above 7-day average (134% higher). Extreme bullish P/C ratio of 0.35 - heavy call buying (2,714 calls vs 958 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 232.152.35$2.258.9%20.4638
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.72, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 253.705.40$4.5537.4%10.91--
$39.50Sep 258.309.90$9.1017.6%40.901
$39.00Sep 258.8010.40$9.6016.7%30.90--
$45.00Sep 253.404.10$3.7518.7%50.9097
$40.50Sep 257.209.00$8.1022.2%10.903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Sep 257.509.30$8.4021.4%10.87--
$56.00Sep 257.208.30$7.7514.2%10.87--
$50.00Sep 250.702.15$1.42102.1%20.80--
$49.00Sep 250.651.35$1.0070.0%10.58--
$50.00Oct 162.403.70$3.0542.6%60.57734

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 2.6K, top 520)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 91.202.45$1.8368.3%5200.43331
$49.50Oct 20.251.90$1.08152.8%4660.423
$50.00Oct 161.802.00$1.9010.5%3420.431.1K
$52.00Sep 250.000.15$0.08187.5%3020.07454
$48.00Oct 92.203.10$2.6534.0%2620.568
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 250.100.80$0.45155.6%380.3768
$47.00Oct 20.051.60$0.83186.7%100.32--
$45.00Oct 90.200.95$0.57131.6%100.2181
$48.00Oct 232.252.60$2.4214.5%100.43--
$44.50Oct 20.001.05$0.53198.1%60.183.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 39.7%, max 130.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Sep 25Oct 9117.1%50.8%130.7%645
$49.00Sep 25Oct 2383.6%54.7%52.7%4694
$48.00Sep 25Oct 1670.2%51.2%37.2%1211
$50.00Sep 25Oct 2368.0%50.8%33.9%53267
$48.50Sep 25Oct 1665.4%51.0%28.1%1229
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 2Oct 966.6%47.7%39.6%13110
$48.00Sep 25Oct 2370.2%51.6%36.1%4868
$44.50Oct 2Oct 1669.8%52.8%32.1%83.3K
$48.50Sep 25Oct 1665.4%51.0%28.1%541
$50.00Sep 25Oct 1668.0%54.2%25.4%8734

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 6.50, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$50.00Oct 9$0.20$1.30$0.2052%6.50$48.70
$45.00$55.00Oct 30$4.07$5.93$4.0770%1.46$49.07
$46.00$47.00Oct 9$0.30$0.70$0.3072%2.33$46.30
$47.00$49.00Oct 23$0.80$1.20$0.8064%1.50$47.80
$49.00$50.00Oct 16$0.20$0.80$0.2049%4.00$49.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.00Sep 25$0.42$0.58$0.4280%1.38$49.58
$57.00$56.00Sep 25$0.65$0.35$0.6587%0.54$56.35
$47.00$45.00Oct 2$0.26$1.74$0.2632%6.69$46.74
$46.00$44.50Oct 16$0.27$1.23$0.2731%4.56$45.73
$48.50$48.00Sep 25$0.18$0.32$0.1849%1.78$48.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.62, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$53.00Oct 9$1.15$1.15$1.8557%0.62$51.15
$51.00$52.00Oct 16$0.55$0.55$0.4563%1.22$51.55
$49.00$50.00Oct 23$0.65$0.65$0.3548%1.86$49.65
$49.00$49.50Sep 25$0.32$0.32$0.1858%1.78$49.32
$49.00$49.50Oct 2$0.30$0.30$0.2053%1.50$49.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$47.00Oct 16$0.77$0.77$0.7352%1.05$47.73
$44.50$42.50Oct 16$0.43$0.43$1.5776%0.27$44.07
$48.00$47.00Oct 2$0.45$0.45$0.5557%0.82$47.55
$45.00$43.00Oct 9$0.32$0.32$1.6879%0.19$44.68
$48.50$48.00Oct 2$0.22$0.22$0.2852%0.79$48.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.94, cheapest $0.78)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Sep 25Oct 2$0.7883.6%55.4%
$48.00Sep 25Oct 9$1.5570.2%53.1%
$48.50Sep 25Oct 2$0.9565.4%53.6%
$47.50Oct 9Oct 16$0.6246.8%44.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Sep 25Oct 2$1.0883.6%55.4%
$48.00Sep 25Oct 2$0.8370.2%54.2%
$48.50Sep 25Oct 2$0.8765.4%53.6%
$47.00Oct 2Oct 16$0.8552.6%49.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.63% of stock, avg 6.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Sep 25$0.65$0.63$1.28$47.22$49.782.63%
$48.00Sep 25$1.10$0.45$1.55$46.45$49.553.19%
$49.00Sep 25$0.60$1.00$1.60$47.40$50.603.29%
$50.00Sep 25$0.18$1.42$1.60$48.40$51.603.29%
$48.50Oct 2$1.60$1.50$3.10$45.40$51.606.38%
$47.00Oct 2$2.55$0.83$3.38$43.62$50.386.95%
$49.00Oct 2$1.38$2.08$3.46$45.54$52.467.12%
$45.00Oct 2$4.05$0.57$4.62$40.38$49.629.50%
$48.50Oct 16$2.50$2.45$4.95$43.55$53.4510.18%
$50.00Oct 16$1.90$3.05$4.95$45.05$54.9510.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 1.03% of stock, avg 4.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$48.00Sep 25$0.05$0.45$0.50$47.50$51.50
$52.00$48.00Sep 25$0.08$0.45$0.53$47.47$52.53
$50.00$48.00Sep 25$0.18$0.45$0.63$47.37$50.63
$49.50$48.00Sep 25$0.28$0.45$0.73$47.27$50.23
$53.00$43.00Oct 9$0.68$0.25$0.93$42.07$53.93
$52.00$44.50Oct 2$0.50$0.53$1.03$43.47$53.03
$52.00$45.00Oct 2$0.50$0.57$1.07$43.93$53.07
$49.00$48.00Sep 25$0.60$0.45$1.05$46.95$50.05
$49.50$48.50Sep 25$0.28$0.63$0.91$47.59$50.41
$50.00$48.50Sep 25$0.18$0.63$0.81$47.69$50.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.41, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4455/56Oct 16$0.58$1.4260%0.41$43.92$55.58
42/4454/55Oct 16$0.68$1.3254%0.52$43.82$54.68
44/4654/55Oct 16$0.52$0.9847%0.53$45.48$54.52
44/4655/56Oct 16$0.42$1.0852%0.39$45.58$55.42
42/4452/54Oct 16$0.73$1.2748%0.57$43.77$53.23
44/4652/54Oct 16$0.57$0.9340%0.61$45.43$53.07
45/4753/54Oct 2$0.36$1.6453%0.22$46.64$53.36
45/4752/53Oct 2$0.48$1.5246%0.32$46.52$52.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$55.00$56.00Oct 16$0.10$0.909%9.00
$52.00$53.00$54.00Oct 2$0.12$0.8812%7.33
$49.00$49.50$50.00Oct 2$0.12$0.3811%3.17
$50.00$51.00$52.00Sep 25$0.16$0.8412%5.25
$50.00$51.00$52.00Oct 2$0.20$0.8014%4.00
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$48.50$49.00Sep 25$0.19$0.3121%1.63
$48.00$48.50$49.00Oct 2$0.36$0.1410%0.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.40, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$48.001:2Sep 25-$0.40$0.60
$47.00$48.501:2Oct 2-$0.65$0.85
$52.00$53.001:2Oct 2-$0.06$0.94
$48.00$48.501:2Sep 25-$0.20$0.30
$49.50$50.001:2Sep 25-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.50$42.501:2Oct 16-$0.07$1.93
$47.00$45.001:2Oct 2-$0.31$1.69
$50.00$49.001:2Sep 25-$0.58$0.42
$49.00$48.501:2Sep 25-$0.26$0.24
$48.00$47.001:2Oct 2-$0.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.42%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 23$2.150.462.8%4.42%7.26%238
$55.00Oct 30$1.000.2713.1%2.06%15.18%24
$49.00Oct 23$2.500.520.8%5.14%5.92%156
$52.00Oct 23$1.400.367.0%2.88%9.83%134
$50.00Oct 16$1.800.432.8%3.70%6.54%3421.1K
$51.00Oct 16$1.200.374.9%2.47%7.36%32
$52.50Oct 16$0.900.298.0%1.85%9.83%1437
$50.00Oct 9$1.200.432.8%2.47%5.31%520331
$49.00Oct 16$1.600.490.8%3.29%4.07%2--
$52.00Oct 16$0.550.297.0%1.13%8.08%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,714
Total Puts 958
Put/Call Ratio 0.35
Net Difference 1,756

Prior's Put/Call Breakdown

Total Calls 2,790
Total Puts 949
Put/Call Ratio 0.34
Net Difference 1,841

Prior 7-Day Put/Call Summary

Total Calls 25,280
Total Puts 13,220
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All