Tour v528
GTLB
GITLAB INC A
$46.85 -3.65%
(9/24 18:36) ◀
|
Friday, September 25, 2026 (6:30pm)
January 2026
|
▶
◀ 9/25 18:30

Option Volume

Detail
ℹ
Current (09/25) 3,575
Calls: 2,418 (68%)
Puts: 1,157 (32%)
Prior (09/24) 3,672
Calls: 2,714 (74%)
Puts: 958 (26%)
Current vs Prior -2.64%
Calls: -10.91% (Calls)
Puts: +20.77% (Puts)
Prior 7-Day Total 37,583
Calls: 24,736 (66%)
Puts: 12,847 (34%)
Prior 7-Day Average 5,369
Calls: 3,533 (66%)
Puts: 1,835 (34%)
Current vs Prior 7-Day Avg -33.41%
Calls: -31.57%
Puts: -36.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $924.5K
Calls: $745.4K (81%)
Puts: $179.1K (19%)
Prior (09/24) $3.04M
Calls: $586.5K (19%)
Puts: $2.46M (81%)
Current vs Prior -69.62%
Calls: +27.10%
Puts: -92.71%
Prior 7-Day Total $10.67M
Calls: $7.06M (66%)
Puts: $3.61M (34%)
Prior 7-Day Average $1.52M
Calls: $1.01M (66%)
Puts: $515.4K (34%)
Current vs Prior 7-Day Avg -39.33%
Calls: -26.09%
Puts: -65.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.48
Prior (09/24) 0.35
Current vs Prior +35.56%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -7.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 58,813
Calls: 45,593 (78%)
Puts: 13,220 (22%)
Prior (09/24) 35,903
Calls: 26,040 (73%)
Puts: 9,863 (27%)
Current vs Prior +63.81%
Prior 7-Day Total 388,273
Calls: 302,523 (78%)
Puts: 85,750 (22%)
Prior 7-Day Average 55,467
Calls: 43,217 (78%)
Puts: 12,250 (22%)
Current vs Prior 7-Day Avg +6.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.77% | 7.21%9.18% | 16.33%
Prior 3.39% | 7.57%10.49% | 16.56%
Current vs Prior +112.59% | +14.21%-12.50% | -1.38%
Prior 7-Day Avg 5.05% | 8.28%7.11% | 13.70%
Current vs 7-Day Avg +42.77% | +4.37%+29.16% | +19.22%
Prior 7-Day Eod 3.39% | 7.57%10.49% | 16.56%
Current vs 7-Day Eod +112.59% | +14.21%-12.50% | -1.38%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.64% | 23.95%
Calls: 41.14% | 27.91%
Puts: 42.13% | 20.00%
Prior 41.64% | 23.95%
Calls: 41.14% | 27.91%
Puts: 42.13% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.64% | 23.95%
Calls: 41.14% | 27.91%
Puts: 42.13% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($745.4K) vs puts ($179.1K). Light premium activity with dollar volume down 70% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (2,418 calls vs 1,157 puts). P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 163.203.50$3.359.0%320.67261
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Oct 168.4011.40$9.9030.3%20.95215
$39.00Oct 167.109.50$8.3028.9%10.91--
$40.00Oct 167.108.80$7.9521.4%20.91--
$39.00Oct 96.4010.20$8.3045.8%10.891
$40.00Oct 236.309.60$7.9541.5%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 251.054.10$2.58118.2%20.97217
$49.50Sep 251.254.40$2.83111.3%100.97--
$49.50Oct 21.504.10$2.8092.9%10.82330
$50.00Oct 23.004.70$3.8544.2%20.818
$49.00Sep 250.203.90$2.05180.5%220.7980

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 2.4K, top 410)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 20.000.35$0.18194.4%4090.083.3K
$50.00Oct 161.001.40$1.2033.3%1900.331.4K
$48.50Oct 161.252.35$1.8061.1%620.4318
$50.00Oct 20.250.45$0.3557.1%590.19112
$49.00Sep 250.000.60$0.30200.0%440.2188
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 20.250.60$0.4381.4%4100.233.3K
$45.50Oct 160.802.60$1.70105.9%1000.38--
$48.50Oct 21.003.60$2.30113.0%710.681
$47.00Oct 20.952.00$1.4870.9%600.5294
$47.00Sep 250.000.95$0.48197.9%390.5452

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 1209.1%, max 3373.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Sep 25Oct 161792.2%51.6%3373.6%5596
$53.00Sep 25Oct 22173.1%67.0%3145.2%17325
$48.50Sep 25Oct 161231.1%54.2%2169.7%8218
$49.00Sep 25Oct 23714.3%55.5%1188.1%58109
$46.50Sep 25Oct 16460.1%38.5%1094.5%2511
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Sep 25Oct 21231.1%53.8%2188.6%10441
$49.00Sep 25Nov 6714.3%46.9%1422.2%2380
$46.50Sep 25Oct 2460.1%45.2%918.7%1910
$48.00Sep 25Oct 16420.6%59.3%609.0%2346
$47.50Sep 25Oct 16391.0%57.3%582.1%13386

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 1.86, avg 2.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Oct 16$0.35$0.65$0.3591%1.86$39.35
$46.00$50.00Oct 30$1.50$2.50$1.5059%1.67$47.50
$45.50$46.00Sep 25$0.10$0.40$0.1066%4.00$45.60
$45.00$46.00Oct 16$0.37$0.63$0.3767%1.70$45.37
$48.50$50.00Oct 9$0.25$1.25$0.2539%5.00$48.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$43.00Oct 9$0.13$1.87$0.1329%14.38$44.87
$49.00$48.50Oct 2$0.23$0.27$0.2373%1.17$48.77
$49.50$49.00Oct 2$0.27$0.23$0.2782%0.85$49.23
$49.00$48.50Sep 25$0.25$0.25$0.2579%1.00$48.75
$48.00$47.50Sep 25$0.28$0.22$0.2877%0.79$47.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.47, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$49.50Sep 25$0.27$0.27$0.2379%1.17$49.27
$50.00$51.00Oct 9$0.45$0.45$0.5569%0.82$50.45
$48.00$48.50Oct 2$0.34$0.34$0.1661%2.12$48.34
$49.00$49.50Oct 2$0.25$0.25$0.2574%1.00$49.25
$51.00$52.00Oct 16$0.30$0.30$0.7072%0.43$51.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$42.50Oct 16$0.80$0.80$1.7066%0.47$44.20
$46.50$46.00Sep 25$0.38$0.38$0.1260%3.17$46.12
$45.50$45.00Oct 16$0.35$0.35$0.1562%2.33$45.15
$45.00$44.50Oct 2$0.22$0.22$0.2871%0.79$44.78
$44.50$44.00Oct 2$0.13$0.13$0.3777%0.35$44.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.83, cheapest $0.50)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Sep 25Oct 9$1.40460.1%45.7%
$47.50Sep 25Oct 2$1.18391.0%72.0%
$47.00Sep 25Oct 2$0.30291.0%51.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Sep 25Oct 2$0.501231.1%53.8%
$46.50Sep 25Oct 2$0.60460.1%45.2%
$47.50Sep 25Oct 2$0.70391.0%72.0%
$47.00Sep 25Oct 2$1.00291.0%51.8%
$45.50Oct 2Oct 16$0.9748.2%53.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 1.77% of stock, avg 6.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Sep 25$0.35$0.48$0.83$45.67$47.331.77%
$47.00Sep 25$0.88$0.48$1.36$45.64$48.362.90%
$47.50Sep 25$0.30$1.20$1.50$46.00$49.003.20%
$48.00Sep 25$0.20$1.48$1.68$46.32$49.683.59%
$46.00Sep 25$1.70$0.10$1.80$44.20$47.803.84%
$49.00Sep 25$0.30$2.05$2.35$46.65$51.355.02%
$50.00Sep 25$0.03$2.58$2.61$47.39$52.615.57%
$47.00Oct 2$1.18$1.48$2.66$44.34$49.665.68%
$49.50Sep 25$0.03$2.83$2.86$46.64$52.366.10%
$48.50Sep 25$1.08$1.80$2.88$45.62$51.386.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 0.85% of stock, avg 4.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.00Sep 25$0.30$0.10$0.40$45.60$47.90
$47.50$46.50Sep 25$0.30$0.48$0.78$45.72$48.28
$49.00$44.00Oct 2$0.53$0.30$0.83$43.17$49.83
$49.00$44.50Oct 2$0.53$0.43$0.96$43.54$49.96
$48.50$44.00Oct 2$0.68$0.30$0.98$43.02$49.48
$51.00$43.00Oct 9$0.57$0.55$1.12$41.88$52.12
$48.50$44.50Oct 2$0.68$0.43$1.11$43.39$49.61
$49.00$45.00Oct 2$0.53$0.65$1.18$43.82$50.18
$53.00$46.00Sep 25$1.08$0.10$1.18$44.82$54.18
$51.00$46.00Sep 25$1.08$0.10$1.18$44.82$52.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.17, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4449/50Oct 2$0.38$0.1251%3.17$44.12$49.38
44/4548/49Oct 2$0.37$0.1339%2.85$44.63$48.87
44/4448/49Oct 2$0.28$0.2246%1.27$44.22$48.78
44/4550/51Oct 2$0.39$0.6152%0.64$44.61$50.39
44/4450/51Oct 2$0.30$0.7058%0.43$44.20$50.30
42/4552/54Oct 16$1.02$1.4846%0.69$43.98$53.52
42/4551/52Oct 16$1.10$1.4039%0.79$43.90$52.10
40/4252/54Oct 16$0.47$2.0362%0.23$42.03$52.97
40/4251/52Oct 16$0.55$1.9555%0.28$41.95$51.55
42/4550/51Oct 16$1.07$1.4333%0.75$43.93$51.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 4.56, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Sep 25$0.08$0.425%5.25
$47.50$48.00$48.50Oct 2$0.12$0.3814%3.17
$50.00$51.00$52.00Oct 2$0.19$0.818%4.26
$48.00$48.50$49.00Oct 2$0.19$0.3112%1.63
$49.00$49.50$50.00Sep 25$0.27$0.2318%0.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Oct 2$0.09$0.4112%4.56
$43.50$44.00$44.50Oct 2$0.08$0.428%5.25
$40.00$42.50$45.00Oct 16$0.55$1.9524%3.55
$48.00$48.50$49.00Oct 2$0.23$0.2712%1.17
$43.00$45.00$47.00Oct 9$1.49$0.5130%0.34

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.70, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.001:2Oct 30-$0.70$3.30
$46.00$47.001:2Oct 2-$0.31$0.69
$50.00$51.001:2Oct 9-$0.12$0.88
$52.50$54.001:2Oct 16-$0.16$1.34
$47.50$48.001:2Sep 25-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Oct 16-$0.05$2.45
$45.00$43.001:2Oct 9-$0.42$1.58
$46.50$45.501:2Oct 2-$0.38$0.62
$44.50$44.001:2Oct 2-$0.17$0.33
$45.00$44.501:2Oct 2-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.31%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 30$1.550.406.7%3.31%10.03%1--
$49.00Oct 23$1.650.394.6%3.52%8.11%1421
$50.00Oct 23$1.300.346.7%2.77%9.50%540
$47.00Oct 16$2.100.530.3%4.48%4.80%82
$47.50Oct 16$1.850.501.4%3.95%5.34%4575
$49.00Oct 16$1.300.394.6%2.77%7.36%2316
$48.00Oct 16$1.500.472.5%3.20%5.66%711
$50.00Oct 16$1.000.336.7%2.13%8.86%1901.4K
$48.50Oct 16$1.250.433.5%2.67%6.19%6218
$51.00Oct 16$0.500.288.9%1.07%9.93%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,418
Total Puts 1,157
Put/Call Ratio 0.48
Net Difference 1,261

Prior's Put/Call Breakdown

Total Calls 2,714
Total Puts 958
Put/Call Ratio 0.35
Net Difference 1,756

Prior 7-Day Put/Call Summary

Total Calls 24,736
Total Puts 12,847
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All