Tour v531
GTLB
GITLAB INC A
$49.95 +5.71%
$50.01 (+0.12%)🌙
as of 10/01 06:25 PM
(9/30 00:06) ◀
|
Thursday, October 1, 2026 (6:25pm)
January 2026
|
▶
◀ 10/1 18:25

Option Volume

Detail
ℹ
Current (10/01) 9,951
Calls: 5,211 (52%)
Puts: 4,740 (48%)
Prior (09/30) 1,325
Calls: 1,045 (79%)
Puts: 280 (21%)
Current vs Prior +651.02%
Calls: +398.66% (Calls)
Puts: +1592.86% (Puts)
Prior 7-Day Total 34,351
Calls: 23,233 (68%)
Puts: 11,118 (32%)
Prior 7-Day Average 4,907
Calls: 3,319 (68%)
Puts: 1,588 (32%)
Current vs Prior 7-Day Avg +102.78%
Calls: +57.01%
Puts: +198.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $6.71M
Calls: $3.06M (46%)
Puts: $3.65M (54%)
Prior (09/30) $581.9K
Calls: $473.8K (81%)
Puts: $108.1K (19%)
Current vs Prior +1052.36%
Calls: +545.87%
Puts: +3271.79%
Prior 7-Day Total $8.28M
Calls: $4.80M (58%)
Puts: $3.48M (42%)
Prior 7-Day Average $1.18M
Calls: $685.4K (58%)
Puts: $497.3K (42%)
Current vs Prior 7-Day Avg +466.94%
Calls: +346.41%
Puts: +633.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.91
Prior (09/30) 0.27
Current vs Prior +239.48%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +116.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/01) 67,606
Calls: 57,122 (84%)
Puts: 10,484 (16%)
Prior (09/30) 33,356
Calls: 28,317 (85%)
Puts: 5,039 (15%)
Current vs Prior +102.68%
Prior 7-Day Total 374,858
Calls: 276,467 (74%)
Puts: 98,391 (26%)
Prior 7-Day Average 53,551
Calls: 39,495 (74%)
Puts: 14,055 (26%)
Current vs Prior 7-Day Avg +26.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.90% | 6.27%8.27% | 15.42%
Prior 4.66% | 7.68%9.82% | 15.24%
Current vs Prior +5.34% | -18.43%-15.80% | +1.16%
Prior 7-Day Avg 5.18% | 8.06%8.92% | 15.50%
Current vs 7-Day Avg -5.39% | -22.27%-7.28% | -0.54%
Prior 7-Day Eod 4.66% | 7.68%9.82% | 15.24%
Current vs 7-Day Eod +5.34% | -18.43%-15.80% | +1.16%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.64% | 23.95%
Calls: 41.14% | 27.91%
Puts: 42.13% | 20.00%
Prior 41.64% | 23.95%
Calls: 41.14% | 27.91%
Puts: 42.13% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.64% | 23.95%
Calls: 41.14% | 27.91%
Puts: 42.13% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 1052% vs prior. Dollar volume significantly above 7-day average (467% higher). Unusually high activity with volume up 651% vs prior - elevated interest. Volume explosion - 103% above 7-day average (9,951 vs avg 4,907).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 162.002.20$2.109.5%1.1K0.531.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 25.909.80$7.8549.7%11.00--
$42.50Oct 25.409.30$7.3553.1%61.00--
$43.00Oct 24.908.80$6.8556.9%191.0023
$43.50Oct 24.408.30$6.3561.4%41.00--
$44.00Oct 23.907.80$5.8566.7%61.0015
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 163.805.30$4.5533.0%10.69--
$49.50Oct 20.100.75$0.43151.2%10.57--
$50.00Oct 231.203.40$2.3095.7%60.513

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 5.8K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 162.002.20$2.109.5%1.1K0.531.7K
$50.00Oct 20.450.80$0.6355.6%3570.424.2K
$48.50Oct 162.803.10$2.9510.2%1550.6674
$50.00Oct 91.151.60$1.3832.6%1150.48690
$45.50Oct 164.105.20$4.6523.7%1010.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 300.002.50$1.25200.0%2.6K0.193
$45.50Oct 160.450.70$0.5743.9%1060.18100
$47.00Oct 300.652.50$1.58117.1%500.322
$44.50Oct 20.001.05$0.53198.1%430.171.4K
$49.00Oct 20.150.65$0.40125.0%260.49106

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 94.6%, max 265.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.50Oct 2Oct 1691.9%45.2%103.1%42489
$50.00Oct 2Nov 1398.2%48.7%101.7%3584.2K
$51.00Oct 2Nov 1377.9%46.3%68.4%6226
$54.00Oct 9Oct 2358.1%52.5%10.6%1792
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Oct 2Oct 16216.2%59.2%265.4%441.4K
$49.00Oct 2Oct 2370.8%37.5%88.9%29106
$48.50Oct 2Oct 1656.8%45.8%23.9%1444

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 14.15, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$52.00Oct 23$0.27$1.73$0.2749%6.41$50.27
$53.00$57.00Nov 13$0.67$3.33$0.6741%4.97$53.67
$44.50$45.00Oct 16$0.15$0.35$0.1586%2.33$44.65
$46.00$47.00Oct 9$0.60$0.40$0.6090%0.67$46.60
$49.00$50.00Nov 13$0.32$0.68$0.3260%2.12$49.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$42.00Oct 30$0.33$4.67$0.3332%14.15$46.67
$49.00$48.00Oct 23$0.35$0.65$0.3543%1.86$48.65
$49.50$48.50Oct 16$0.40$0.60$0.4043%1.50$49.10
$50.00$47.00Oct 30$1.20$1.80$1.2049%1.50$48.80
$48.00$47.50Oct 16$0.19$0.31$0.1933%1.63$47.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 1.31, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$55.00Oct 30$1.70$1.70$1.3056%1.31$53.70
$50.00$51.00Nov 13$0.88$0.88$0.1244%7.33$50.88
$52.00$53.00Oct 23$0.65$0.65$0.3562%1.86$52.65
$54.00$55.00Oct 23$0.45$0.45$0.5573%0.82$54.45
$51.00$52.00Oct 16$0.60$0.60$0.4055%1.50$51.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$40.00Oct 30$0.73$0.73$0.2783%2.70$40.27
$44.50$43.00Oct 2$0.43$0.43$1.0783%0.40$44.07
$46.50$46.00Oct 9$0.40$0.40$0.1076%4.00$46.10
$44.00$42.00Nov 6$0.63$0.63$1.3778%0.46$43.37
$46.00$45.50Oct 16$0.28$0.28$0.2278%1.27$45.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.84, cheapest $1.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Oct 2Oct 16$1.4391.9%45.2%
$50.00Oct 2Oct 9$0.7598.2%53.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Oct 2Oct 16$1.1091.9%45.2%
$49.00Oct 2Oct 9$0.9570.8%56.5%
$48.50Oct 2Oct 16$0.7856.8%45.8%
$50.00Oct 16Oct 23$0.4048.5%44.5%
$48.00Oct 9Oct 16$0.4751.1%54.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 2.46% of stock, avg 8.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.50Oct 2$0.80$0.43$1.23$48.27$50.732.46%
$49.00Oct 2$0.98$0.40$1.38$47.62$50.382.76%
$48.50Oct 2$1.63$0.35$1.98$46.52$50.483.96%
$47.50Oct 2$2.40$0.10$2.50$45.00$50.005.01%
$47.00Oct 2$3.00$0.13$3.13$43.87$50.136.27%
$49.00Oct 9$2.10$1.35$3.45$45.55$52.456.91%
$48.00Oct 9$2.83$0.80$3.63$44.37$51.637.27%
$47.50Oct 9$2.97$0.78$3.75$43.75$51.257.51%
$49.50Oct 16$2.23$1.53$3.76$45.74$53.267.53%
$47.00Oct 9$3.30$0.53$3.83$43.17$50.837.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.40% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$47.50Oct 2$0.10$0.10$0.20$47.30$53.20
$53.00$47.00Oct 2$0.10$0.13$0.23$46.77$53.23
$51.00$47.50Oct 2$0.18$0.10$0.28$47.22$51.28
$51.00$47.00Oct 2$0.18$0.13$0.31$46.69$51.31
$52.00$47.50Oct 2$0.23$0.10$0.33$47.17$52.33
$52.00$47.00Oct 2$0.23$0.13$0.36$46.64$52.36
$53.00$48.50Oct 2$0.10$0.35$0.45$48.05$53.45
$51.00$48.50Oct 2$0.18$0.35$0.53$47.97$51.53
$53.00$44.50Oct 2$0.10$0.53$0.63$43.87$53.63
$52.00$48.50Oct 2$0.23$0.35$0.58$47.92$52.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 2.70, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4454/55Oct 23$0.73$0.2756%2.70$43.27$54.73
44/4454/55Oct 16$0.55$0.4560%1.22$43.95$54.55
46/4654/55Oct 9$0.53$0.4759%1.13$45.97$54.53
46/4654/55Oct 16$0.60$0.4052%1.50$45.40$54.60
46/4653/54Oct 9$0.59$0.4153%1.44$45.91$53.59
44/4453/54Oct 16$0.53$0.4753%1.13$43.97$53.53
43/4452/53Oct 2$0.56$0.9467%0.60$43.94$52.56
46/4754/55Oct 16$0.57$0.4347%1.33$46.43$54.57
46/4653/54Oct 16$0.58$0.4246%1.38$45.42$53.58
44/4554/55Oct 16$0.44$0.5657%0.79$44.56$54.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.00$54.00$55.00Oct 9$0.06$0.9411%15.67
$46.00$46.50$47.00Oct 16$0.10$0.405%4.00
$48.00$48.50$49.00Oct 9$0.17$0.3312%1.94
$47.50$48.00$48.50Oct 16$0.15$0.355%2.33
$47.00$47.50$48.00Oct 9$0.19$0.3110%1.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.00$42.00Nov 6$0.07$0.936%13.29
$45.50$46.00$46.50Oct 2$0.07$0.431%6.14
$42.00$43.00$44.00Oct 23$0.23$0.777%3.35
$42.50$43.00$43.50Oct 16$0.20$0.301%1.50
$46.00$46.50$47.00Oct 16$0.22$0.286%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.38, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$57.001:2Nov 13-$0.71$3.29
$48.50$49.001:2Oct 2-$0.33$0.17
$54.00$55.001:2Oct 23-$0.10$0.90
$54.00$55.001:2Oct 16-$0.11$0.89
$51.00$52.001:2Oct 9-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Oct 30-$0.38$2.62
$44.00$42.001:2Nov 6-$0.12$1.88
$47.00$42.001:2Oct 30-$0.92$4.08
$49.00$48.001:2Oct 9-$0.25$0.75
$44.00$43.001:2Oct 23-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 4.30%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Nov 13$2.150.464.1%4.30%8.41%1--
$57.00Nov 13$1.050.2814.1%2.10%16.22%3--
$51.00Nov 13$2.300.512.1%4.60%6.71%1--
$52.00Oct 30$1.900.444.1%3.80%7.91%2416
$50.00Nov 13$2.650.560.1%5.31%5.41%1--
$53.00Nov 13$1.350.416.1%2.70%8.81%2--
$56.00Nov 6$0.850.2812.1%1.70%13.81%1--
$57.00Nov 6$0.700.2414.1%1.40%15.52%1--
$52.00Oct 23$1.500.384.1%3.00%7.11%46--
$51.00Oct 30$1.600.462.1%3.20%5.31%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,211
Total Puts 4,740
Put/Call Ratio 0.91
Net Difference 471

Prior's Put/Call Breakdown

Total Calls 1,045
Total Puts 280
Put/Call Ratio 0.27
Net Difference 765

Prior 7-Day Put/Call Summary

Total Calls 23,233
Total Puts 11,118
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All