Tour v529
GTLB
GITLAB INC A
$47.25 +1.16%
$47.17 (-0.17%)🌙
as of 10/01 12:06 AM
(9/29 18:32) ◀
|
Wednesday, September 30, 2026 (12:06am)
January 2026
|
▶ (10/1 18:25)
◀ 9/30 00:06 ▶

Option Volume

Detail
ℹ
Current (10/01) 1,325
Calls: 1,045 (79%)
Puts: 280 (21%)
Prior (09/29) 1,329
Calls: 982 (74%)
Puts: 347 (26%)
Current vs Prior -0.30%
Calls: +6.42% (Calls)
Puts: -19.31% (Puts)
Prior 7-Day Total 38,383
Calls: 24,693 (64%)
Puts: 13,690 (36%)
Prior 7-Day Average 5,483
Calls: 3,527 (64%)
Puts: 1,955 (36%)
Current vs Prior 7-Day Avg -75.84%
Calls: -70.38%
Puts: -85.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $581.9K
Calls: $473.8K (81%)
Puts: $108.1K (19%)
Prior (09/29) $498.0K
Calls: $443.1K (89%)
Puts: $54.8K (11%)
Current vs Prior +16.85%
Calls: +6.91%
Puts: +97.28%
Prior 7-Day Total $9.31M
Calls: $5.66M (61%)
Puts: $3.64M (39%)
Prior 7-Day Average $1.33M
Calls: $809.2K (61%)
Puts: $520.3K (39%)
Current vs Prior 7-Day Avg -56.24%
Calls: -41.45%
Puts: -79.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.27
Prior (09/29) 0.35
Current vs Prior -24.17%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -50.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 33,356
Calls: 28,317 (85%)
Puts: 5,039 (15%)
Prior (09/29) 58,782
Calls: 27,605 (47%)
Puts: 31,177 (53%)
Current vs Prior -43.25%
Prior 7-Day Total 386,086
Calls: 286,110 (74%)
Puts: 99,976 (26%)
Prior 7-Day Average 55,155
Calls: 40,872 (74%)
Puts: 14,282 (26%)
Current vs Prior 7-Day Avg -39.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.66% | 7.68%9.82% | 15.24%
Prior 5.93% | 7.94%8.73% | 16.27%
Current vs Prior -21.49% | -3.27%+12.43% | -6.35%
Prior 7-Day Avg 5.16% | 8.15%8.15% | 15.08%
Current vs 7-Day Avg -9.75% | -5.75%+20.42% | +1.07%
Prior 7-Day Eod 5.93% | 7.94%8.73% | 16.27%
Current vs 7-Day Eod -21.49% | -3.27%+12.43% | -6.35%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.64% | 23.95%
Calls: 41.14% | 27.91%
Puts: 42.13% | 20.00%
Prior 41.64% | 23.95%
Calls: 41.14% | 27.91%
Puts: 42.13% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.64% | 23.95%
Calls: 41.14% | 27.91%
Puts: 42.13% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($473.8K) vs puts ($108.1K). Extreme bullish P/C ratio of 0.27 - heavy call buying (1,045 calls vs 280 puts). P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (28,317 calls vs 5,039 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 302.502.75$2.639.5%20.493
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Oct 22.906.90$4.9081.6%30.97--
$43.00Oct 93.505.50$4.5044.4%10.96--
$39.00Oct 27.009.50$8.2530.3%50.91--
$42.00Oct 24.007.40$5.7059.6%40.89--
$40.00Oct 26.008.60$7.3035.6%100.8919
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 21.752.45$2.1033.3%10.81--
$48.50Oct 21.402.20$1.8044.4%10.69--
$48.00Oct 21.051.80$1.4352.4%20.62--
$48.00Oct 90.802.65$1.73106.9%10.59--
$49.00Nov 63.805.40$4.6034.8%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 604, top 106)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 161.001.20$1.1018.2%1060.341.8K
$54.00Oct 230.450.80$0.6355.6%500.18--
$50.00Oct 20.050.45$0.25160.0%380.174.2K
$46.00Oct 21.402.00$1.7035.3%300.71104
$49.00Oct 20.000.40$0.20200.0%220.191.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 20.551.10$0.8366.3%200.4599
$43.00Oct 90.100.50$0.30133.3%170.152.0K
$43.00Oct 20.000.55$0.28196.4%130.132.1K
$48.00Oct 232.603.60$3.1032.3%100.5240
$46.00Oct 20.000.90$0.45200.0%90.2940

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 27.8%, max 47.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Oct 2Oct 2380.2%54.2%47.9%444.3K
$45.50Oct 2Oct 1676.4%53.7%42.2%2215
$46.00Oct 2Oct 3070.6%53.1%32.9%31104
$45.00Oct 2Oct 1669.1%53.2%30.0%2973
$47.00Oct 2Oct 1669.8%54.8%27.4%812
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 2Nov 669.8%51.4%35.9%2199
$46.00Oct 2Oct 1670.6%53.7%31.4%1065
$48.00Oct 2Oct 2363.0%54.5%15.7%1240

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 0.79, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$44.50Oct 16$1.40$1.10$1.4085%0.79$43.40
$43.00$47.00Oct 9$2.65$1.35$2.6596%0.51$45.65
$48.00$52.00Oct 30$1.28$2.72$1.2849%2.13$49.28
$48.00$49.00Oct 16$0.25$0.75$0.2547%3.00$48.25
$45.50$46.00Oct 16$0.19$0.31$0.1966%1.63$45.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$48.50Oct 2$0.30$0.20$0.3081%0.67$48.70
$48.00$46.50Oct 9$0.71$0.79$0.7159%1.11$47.29
$44.00$43.00Oct 9$0.10$0.90$0.1020%9.00$43.90
$46.50$46.00Oct 2$0.12$0.38$0.1236%3.17$46.38
$46.50$46.00Oct 16$0.20$0.30$0.2041%1.50$46.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.45, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$49.00Oct 2$0.28$0.28$0.2268%1.27$48.78
$49.00$49.50Oct 16$0.33$0.33$0.1760%1.94$49.33
$52.50$53.00Oct 16$0.22$0.22$0.2880%0.79$52.72
$50.00$51.00Oct 9$0.33$0.33$0.6774%0.49$50.33
$50.00$51.00Oct 2$0.20$0.20$0.8083%0.25$50.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$39.00Nov 6$2.49$2.49$5.5154%0.45$44.51
$45.00$42.50Oct 16$0.75$0.75$1.7570%0.43$44.25
$46.00$44.50Oct 9$0.63$0.63$0.8760%0.72$45.37
$47.00$46.50Oct 16$0.30$0.30$0.2055%1.50$46.70
$46.00$45.00Oct 16$0.40$0.40$0.6062%0.67$45.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.72, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 2Oct 16$1.1066.9%53.2%
$48.50Oct 2Oct 9$0.6070.1%61.7%
$47.50Oct 2Oct 9$0.7366.6%64.2%
$47.00Oct 2Oct 9$0.7569.8%67.7%
$48.00Oct 2Oct 9$0.7263.0%62.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 2Oct 9$0.4566.9%38.3%
$47.00Oct 2Oct 16$1.1569.8%54.8%
$48.00Oct 2Oct 9$0.3063.0%62.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.08% of stock, avg 6.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 2$1.10$0.83$1.93$45.07$48.934.08%
$46.50Oct 2$1.38$0.57$1.95$44.55$48.454.13%
$48.00Oct 2$0.55$1.43$1.98$46.02$49.984.19%
$46.00Oct 2$1.70$0.45$2.15$43.85$48.154.55%
$48.50Oct 2$0.48$1.80$2.28$46.22$50.784.83%
$49.00Oct 2$0.20$2.10$2.30$46.70$51.304.87%
$45.50Oct 2$2.03$0.38$2.41$43.09$47.915.10%
$48.00Oct 9$1.27$1.73$3.00$45.00$51.006.35%
$48.00Oct 16$1.63$2.13$3.76$44.24$51.767.96%
$46.00Oct 16$2.53$1.48$4.01$41.99$50.018.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 1.02% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$43.00Oct 2$0.20$0.28$0.48$42.52$49.48
$50.00$43.00Oct 2$0.25$0.28$0.53$42.47$50.53
$49.00$45.50Oct 2$0.20$0.38$0.58$44.92$49.58
$50.00$45.50Oct 2$0.25$0.38$0.63$44.87$50.63
$49.00$46.00Oct 2$0.20$0.45$0.65$45.35$49.65
$50.00$46.00Oct 2$0.25$0.45$0.70$45.30$50.70
$49.00$46.50Oct 2$0.20$0.57$0.77$45.73$49.77
$48.50$45.50Oct 2$0.48$0.38$0.86$44.64$49.36
$48.50$43.00Oct 2$0.48$0.28$0.76$42.24$49.26
$48.50$46.00Oct 2$0.48$0.45$0.93$45.07$49.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.75, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4450/51Oct 9$0.43$0.5754%0.75$43.57$50.43
43/4449/50Oct 9$0.40$0.6047%0.67$43.60$49.40
42/4552/53Oct 16$0.97$1.5350%0.63$44.03$53.47
42/4551/52Oct 16$0.98$1.5244%0.64$44.02$51.98
43/4451/53Oct 9$0.30$1.7064%0.18$43.70$51.30
42/4550/51Oct 16$1.12$1.3836%0.81$43.88$51.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 2$0.05$0.4518%9.00
$45.00$45.50$46.00Oct 2$0.06$0.4413%7.33
$47.00$47.50$48.00Oct 9$0.06$0.449%7.33
$47.50$48.00$48.50Oct 9$0.07$0.439%6.14
$50.00$51.00$52.00Oct 16$0.14$0.8614%6.14
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 16$0.10$0.408%4.00
$46.00$46.50$47.00Oct 2$0.14$0.3616%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.07, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$52.001:2Oct 30-$0.07$3.93
$43.00$45.001:2Oct 2-$0.91$1.09
$51.00$52.001:2Oct 2-$0.05$0.95
$52.50$53.001:2Oct 16-$0.11$0.39
$51.00$52.001:2Oct 16-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.501:2Oct 9-$0.31$1.19
$48.00$47.001:2Oct 2-$0.23$0.77
$45.50$43.001:2Oct 2-$0.18$2.32
$44.00$43.001:2Oct 9-$0.20$0.80
$47.00$46.501:2Oct 2-$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 5.29%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Oct 30$2.500.491.6%5.29%6.88%23
$52.00Oct 30$1.150.3010.1%2.43%12.49%115
$49.00Oct 23$1.700.423.7%3.60%7.30%1337
$50.00Oct 23$1.350.365.8%2.86%8.68%643
$47.50Oct 16$1.900.510.5%4.02%4.55%7569
$49.00Oct 16$1.300.403.7%2.75%6.46%10--
$50.00Oct 16$1.000.345.8%2.12%7.94%1061.8K
$54.00Oct 23$0.450.1814.3%0.95%15.24%50--
$48.00Oct 16$1.300.471.6%2.75%4.34%926
$52.50Oct 16$0.450.2011.1%0.95%12.06%3438

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,045
Total Puts 280
Put/Call Ratio 0.27
Net Difference 765

Prior's Put/Call Breakdown

Total Calls 982
Total Puts 347
Put/Call Ratio 0.35
Net Difference 635

Prior 7-Day Put/Call Summary

Total Calls 24,693
Total Puts 13,690
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All